|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $100.3100 One month high (close): $117.1600
ORCL Daily Change: 1.19% Daily StdDev 2.18% ORCL EMA_5_Trend: 1.05% 10Minute StdDev: $1.6002
Latest Price : $106.25(1.19%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($1.6) Mon. Dec 18, 2023($2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($6.1) Tue. Dec 12, 2023($5.7) Mon. Dec 11, 2023($1.1)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.9
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 111.38 | 107.01 | 103.34(0.22) | 105.16(0.18) | 105.48(-0.09) | 105.32 | -1 | | -18 | 35(-0.4) | -15 | [10] | [-0] | [-2] | 63 | -55 | DR | -0.1 | OpenShort | | (10) | -4 | 4 | -8 | -20 | 1,88 | 36 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.16(weak_hourly_sma_10 -0.15%) 103.34(weak_hourly_sma_20 -1.88%)
Resistance Levels: 107.01(daily_ema_10 1.6%) 111.38(daily_ema_20 5.75%)
|
| | | 2 | Dec/19 | 9 | 111.38 | 107.01 | 103.11(0.2) | 104.97(0.19) | 105.58(0.01) | 105.23 | -1 | | -18 | 35(0.2) | -15 | [9] | [4] | [-5] | 66 | 9 | CR | -0.2 | HoldShort? | | (10) | 1 | -4 | -10 | -18 | 1,91 | 36 | | 3 | Dec/18 | 15 | 111.91 | 107.78 | 102.9(0.18) | 104.77(0.28) | 105.57(0.06) | 105.32 | -1.1 | | -18 | 35(0.8) | -25 | [8] | [7] | [-8] | 75 | 72 | CR | -0.1 | HoldShort? | | (10) | 3 | -15 | -8 | -20 | 1.2,95 | 34 | | 4 | Dec/18 | 14 | 111.91 | 107.78 | 102.71(0.15) | 104.48(0.37) | 105.51(0.22) | 105.68 | -1.1 | | -18 | 34(2.1) | -20 | [7] | [16] | [-3] | 87 | 193 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -4 | 5 | 1.5,99 | 34 | | 5 | Dec/18 | 13 | 111.91 | 107.78 | 102.56(0.18) | 104.1(0.44) | 105.28(0.42) | 105.87 | -1 | | -18 | 32(2.8) | -5 | [8] | [28] | [3] | 95 | 243 | TP | 0.3 | OpenShort | | (8) | 19 | 5 | -3 | 20 | 1.8,100 | 34 | | | | |
| 6 | Dec/18 | 12 | 111.91 | 107.78 | 102.38(0.2) | 103.64(0.48) | 104.84(0.47) | 105.75 | -1.1 | | -18 | 29(3.2) | 15 | [9] | [31] | [10] | 100 | 246 | UT | 0.5 | HoldLong | | (8) | 22 | 23 | -3 | 20 | 2,100 | 34 | | 7 | Dec/18 | 11 | 111.91 | 107.78 | 102.18(0.14) | 103.14(0.47) | 104.35(0.37) | 105.21 | -1.2 | | -18 | 26(2.8) | 5 | [7] | [26] | [6] | 100 | 251 | RG | 0.6 | Wait | | (8) | 17 | 7 | 2 | 20 | 2,100 | 34 | | 8 | Dec/18 | 10 | 111.91 | 107.78 | 102.04(0.13) | 102.66(0.48) | 103.97(0.52) | 105.04 | -1.2 | | -18 | 23(3.4) | 20 | [6] | [33] | [13] | 105 | 290 | UT | 0.8 | HoldLong | | (7) | 24 | 21 | 3 | 20 | 2.2,100 | 34 | | 9 | Dec/18 | 9 | 111.91 | 107.78 | 101.91(0.21) | 102.17(0.37) | 103.43(0.5) | 104.56 | -1.3 | | -18 | 20(1.9) | 35 | [10] | [30] | [21] | 108 | 171 | UT | 1 | HoldLong? | | (5) | 23 | 42 | 7 | 20 | 2.3,100 | 34 | | 10 | Dec/15 | 15 | 112.46 | 108.83 | 101.7(0.17) | 101.79(0.28) | 102.92(0.47) | 103.61 | -1.6 | | -18 | 18(0.1) | 15 | [8] | [25] | [11] | 95 | 137 | UT | 0.7 | HoldLong? | | (8) | 22 | 10 | 15 | 20 | 1.8,100 | 30 | | | | |
| 11 | Dec/15 | 14 | 112.46 | 108.83 | 101.53(0.11) | 101.51(0.26) | 102.44(0.51) | 103.38 | -1.6 | | -18 | 18(1.7) | 10 | [5] | [26] | [12] | 95 | 198 | RG | 0.9 | SmallShort | | (8) | 24 | 5 | 27 | 20 | 1.9,97 | 30 | | 12 | Dec/15 | 13 | 112.46 | 108.83 | 101.42(0.1) | 101.25(0.23) | 101.92(0.56) | 103.27 | -1.6 | | -18 | 16(1.8) | 10 | [5] | [27] | [26] | 87 | 222 | RG | 1.5 | SmallShort | | (5) | 26 | 36 | 38 | 20 | 2,87 | 30 | | 13 | Dec/15 | 12 | 112.46 | 108.83 | 101.32(0.05) | 101.02(0.09) | 101.35(0.44) | 102.46 | -1.8 | | -18 | 14(0.8) | 0 | [2] | [18] | [20] | 51 | 172 | RG | 1.4 | SmallShort | | (3) | 20 | 25 | 35 | 20 | 1.4,66 | 30 | | 14 | Dec/15 | 11 | 112.46 | 108.83 | 101.32(0) | 100.93(-0.08) | 100.91(0.27) | 101.9 | -1.9 | | -18 | 14(-0.1) | -10 | [0] | [6] | [22] | 15 | 128 | UR | 1.3 | SmallShort | | (1) | 12 | 32 | 27 | 20 | 0.8,45 | 30 | | 15 | Dec/15 | 10 | 112.46 | 108.83 | 101.27(-0.05) | 101.01(-0.1) | 100.64(0.05) | 101.19 | -2 | | -18 | 14(-0.5) | -45 | [-2] | [-5] | [11] | -27 | 54 | DP | 0.7 | OpenShort | | (-2) | 2 | 18 | 13 | 20 | -0.1,26 | 30 | | | | |
| 16 | Dec/15 | 9 | 112.46 | 108.83 | 101.32(-0.1) | 101.11(-0.12) | 100.59(0.01) | 100.79 | -2.1 | | -18 | 14(-0.7) | -50 | [-5] | [-8] | [5] | -54 | 54 | DP | 0.3 | OpenShort? | | (-3) | 1 | 17 | -5 | -1 | -0.7,14 | 30 | | 17 | Dec/14 | 15 | 113.07 | 110.2 | 101.42(-0.16) | 101.23(-0.19) | 100.58(-0.11) | 100.41 | -2.4 | | -17 | 15(-3.3) | -50 | [-7] | [-17] | [-1] | -66 | 35 | DT | -0.2 | OpenShort? | | (-5) | -5 | 5 | -11 | -14 | -1.2,14 | 24 | | 18 | Dec/14 | 14 | 113.07 | 110.2 | 101.58(-0.72) | 101.42(-0.22) | 100.69(-0.27) | 100.31 | -2.5 | | -17 | 18(-40.4) | -50 | [-34] | [-32] | [-8] | -65 | 546 | DT | -0.4 | OpenShort | | (-8) | -13 | -11 | -11 | -20 | -1.4,20 | 24 | | 19 | Dec/14 | 13 | 113.07 | 110.2 | 102.32(-0.71) | 101.64(0.02) | 100.96(-0.4) | 100.55 | -2.4 | | -17 | 59(-20.3) | -50 | [-33] | [-33] | [-12] | -39 | 462 | DT | -0.1 | OpenShort | | (-34) | -19 | -15 | -1 | -20 | -0.6,26 | 24 | | 20 | Dec/14 | 12 | 113.07 | 110.2 | 103.05(-0.68) | 101.62(0.08) | 101.37(-0.27) | 100.89 | -2.3 | | -17 | 79(-14) | -50 | [-32] | [-25] | [-3] | -32 | 424 | DT | -0.1 | OpenShort | | (-33) | -13 | 7 | 1 | -20 | -0.5,31 | 24 | | | | |
| 21 | Dec/14 | 11 | 113.07 | 110.2 | 103.76(-0.68) | 101.54(-0.06) | 101.64(-0.25) | 100.74 | -2.4 | | -17 | 93(-10) | -50 | [-32] | [-27] | [-7] | -31 | 351 | DT | -0.2 | OpenShort | | (-33) | -12 | -11 | 0 | -20 | -0.6,34 | 24 | | 22 | Dec/14 | 10 | 113.07 | 110.2 | 104.47(-0.66) | 101.6(-0.03) | 101.89(-0.27) | 100.98 | -2.3 | | -17 | 103(-7.2) | -50 | [-31] | [-27] | [-11] | -37 | 284 | DT | -0.2 | OpenShort | | (-32) | -13 | -27 | 6 | -20 | -0.7,31 | 24 | | 23 | Dec/14 | 9 | 113.07 | 110.2 | 105.16(-0.6) | 101.63(0.03) | 102.17(-0.16) | 101.58 | -2.2 | | -17 | 110(-5.7) | -50 | [-28] | [-20] | [-15] | -35 | 241 | DT | -0.1 | OpenShort? | | (-30) | -8 | -47 | 7 | -5 | -0.6,30 | 24 | | 24 | Dec/13 | 15 | 113.83 | 111.86 | 105.8(-0.55) | 101.6(0.06) | 102.33(0.44) | 102.64 | -2.6 | | -14 | 116(-31.1) | -50 | [-26] | [11] | [12] | -31 | 385 | UR | 0.1 | SmallShort? | | (-27) | 21 | 17 | 9 | 20 | -0.5,32 | 26 | | 25 | Dec/13 | 14 | 113.83 | 111.86 | 106.39(-0.52) | 101.54(0.01) | 101.88(0.43) | 102.25 | -2.7 | | -14 | 147(-2.5) | -50 | [-25] | [9] | [9] | -54 | 264 | UR | 0.1 | SmallShort | | (-27) | 20 | 14 | 4 | 20 | -0.7,14 | 26 | | | | |
| 26 | Dec/13 | 13 | 113.83 | 111.86 | 106.95(-0.53) | 101.53(-0.08) | 101.44(0.12) | 101.94 | -2.8 | | -14 | 149(-0.7) | -50 | [-25] | [-7] | [-1] | -56 | 113 | DT | 0.1 | OpenShort | | (-26) | 6 | -17 | 9 | 20 | -0.8,14 | 26 | | 27 | Dec/13 | 12 | 113.83 | 111.86 | 107.52(-0.48) | 101.61(-0.14) | 101.32(0.24) | 102.32 | -2.7 | | -14 | 150(0.3) | -50 | [-23] | [-3] | [5] | -59 | 81 | DP | 0.2 | OpenShort | | (-24) | 11 | -7 | 10 | 20 | -0.8,11 | 26 | | 28 | Dec/13 | 11 | 113.83 | 111.86 | 108.04(-0.46) | 101.75(-1.2) | 101.08(0.22) | 102.48 | -2.7 | | -14 | 150(1.4) | -25 | [-22] | [-28] | [59] | -67 | 27 | DP | 0.2 | OpenShort | | (-23) | 10 | 94 | 7 | 20 | -0.9,6 | 26 | | 29 | Dec/13 | 10 | 113.83 | 111.86 | 108.54(-0.56) | 102.99(-1.43) | 100.86(-0.36) | 100.39 | -3.2 | | -14 | 148(5.9) | -50 | [-26] | [-62] | [16] | -82 | -259 | DP | -0.1 | OpenShort | | (-27) | -17 | 14 | 4 | 20 | -1.3,1 | 26 | | 30 | Dec/13 | 9 | 113.83 | 111.86 | 109.15(-0.57) | 104.48(-1.41) | 101.22(-0.4) | 100.07 | -3.2 | | -14 | 142(7.6) | -50 | [-27] | [-64] | [-17] | -88 | -339 | DT | -0.2 | OpenShort? | | (-26) | -19 | -55 | 3 | 10 | -1.5,0 | 26 | | | | |
| 31 | Dec/12 | 15 | 114.54 | 113.25 | 109.78(-0.49) | 105.97(-1.27) | 101.63(-0.26) | 101.3 | -3.8 | | -12 | 135(-22.3) | -50 | [-23] | [-54] | [-1] | -88 | -328 | DT | -0.1 | HoldShort? | | (-24) | -12 | 5 | 5 | -20 | -1.5,0 | 20 | | 32 | Dec/12 | 14 | 114.54 | 113.25 | 110.32(-0.51) | 107.33(-1.25) | 101.9(-0.51) | 101.18 | -3.9 | | -12 | 157(11.8) | -50 | [-24] | [-65] | [-15] | -93 | -430 | DT | -0.1 | OpenShort | | (-24) | -24 | -14 | 7 | -20 | -1.7,0 | 20 | | 33 | Dec/12 | 13 | 114.54 | 113.25 | 110.89(-0.51) | 108.69(-1.19) | 102.42(-2.57) | 101.48 | -3.8 | | -12 | 145(14) | -50 | [-24] | [-161] | [-26] | -98 | -987 | DT | -0.2 | OpenShort | | (-24) | -121 | -22 | -2 | -20 | -1.9,0 | 20 | | 34 | Dec/12 | 12 | 114.54 | 113.25 | 111.46(-0.46) | 110(-1.11) | 105.12(-2.43) | 101.98 | -3.7 | | -12 | 131(16.1) | -50 | [-22] | [-152] | [-28] | -103 | -1005 | DT | -0.7 | HoldShort | | (-23) | -115 | -10 | -8 | -20 | -2.1,0 | 20 | | 35 | Dec/12 | 11 | 114.54 | 113.25 | 111.97(-0.45) | 111.24(-1.01) | 107.74(-2.35) | 102.21 | -3.6 | | -12 | 115(20.4) | -50 | [-21] | [-146] | [-47] | -113 | -1014 | DT | -1.4 | HoldShort | | (-21) | -111 | -21 | -65 | -20 | -2.5,0 | 20 | | | | |
| 36 | Dec/12 | 10 | 114.54 | 113.25 | 112.48(-0.41) | 112.37(-0.93) | 110.33(-2.14) | 102.68 | -3.4 | | -12 | 95(25) | -50 | [-19] | [-133] | [-58] | -93 | -1000 | DT | -2.3 | OpenShort | | (-20) | -101 | -46 | -62 | -20 | -3,32 | 20 | | 37 | Dec/12 | 9 | 114.54 | 113.25 | 112.94(-0.39) | 113.42(-0.8) | 112.74(-1.92) | 103.74 | -3.1 | | -12 | 70(37.3) | -50 | [-18] | [-120] | [-190] | -80 | -905 | DT | -3.7 | OpenShort? | | (-18) | -91 | -443 | -59 | -20 | -3.8,65 | 20 | | 38 | Dec/11 | 15 | 115.29 | 114.92 | 113.38(0.11) | 114.34(0.21) | 114.95(0.05) | 114.98 | -0.2 | | -1 | 33(-46.6) | 10 | [5] | [8] | [-4] | 83 | 38 | CR | 0 | OpenShort? | | (5) | 2 | -6 | -7 | -8 | 1.4,98 | 41 | | 39 | Dec/11 | 14 | 115.29 | 114.92 | 113.26(0.12) | 114.1(0.25) | 114.89(0.13) | 115.13 | -0.1 | | -1 | 79(5.8) | 15 | [5] | [13] | [1] | 93 | 84 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | -5 | 15 | 1.7,100 | 41 | | 40 | Dec/11 | 13 | 115.29 | 114.92 | 113.12(0.1) | 113.82(0.21) | 114.74(0.28) | 115.05 | -0.2 | | -1 | 73(7.7) | 15 | [5] | [18] | [3] | 98 | 139 | UT | 0.3 | OpenLong | | (5) | 13 | 5 | -7 | 20 | 1.9,100 | 41 | | | | |
| 41 | Dec/11 | 12 | 115.29 | 114.92 | 113.01(0.1) | 113.58(0.25) | 114.42(0.29) | 114.91 | -0.3 | | -1 | 66(8.2) | 20 | [5] | [20] | [3] | 103 | 143 | TP | 0.5 | OpenShort | | (5) | 13 | 8 | -9 | 20 | 2.1,100 | 41 | | 42 | Dec/11 | 11 | 115.29 | 114.92 | 112.9(0.08) | 113.3(0.18) | 114.09(0.33) | 114.7 | -0.4 | | -1 | 57(9) | 15 | [4] | [20] | [5] | 108 | 162 | UT | 0.8 | HoldLong | | (4) | 15 | 2 | 0 | 20 | 2.3,100 | 41 | | 43 | Dec/11 | 10 | 115.29 | 114.92 | 112.81(0.07) | 113.1(0.17) | 113.71(0.35) | 114.64 | -0.5 | | -1 | 48(10.1) | 25 | [3] | [20] | [11] | 120 | 178 | UT | 1.4 | HoldLong | | (4) | 16 | 10 | 18 | 20 | 2.8,100 | 41 | | 44 | Dec/11 | 9 | 115.29 | 114.92 | 112.73(0.06) | 112.91(0.19) | 113.31(0.36) | 114.38 | -0.7 | | -1 | 38(11.7) | 35 | [3] | [21] | [22] | 130 | 181 | UT | 2.1 | HoldLong? | | (3) | 16 | 36 | 37 | 20 | 3.2,100 | 41 | | 45 | Dec/8 | 15 | 115.2 | 115.04 | 112.66(-0.03) | 112.7(0.11) | 112.9(0.14) | 113.48 | -1.2 | | -1 | 27(-5.2) | -10 | [-1] | [8] | [11] | 108 | 136 | UR | 1.6 | SmallShort? | | (1) | 6 | 9 | 38 | 20 | 2.3,100 | 44 | | | | |
| 46 | Dec/8 | 14 | 115.2 | 115.04 | 112.69(-0.06) | 112.58(0.1) | 112.74(0.21) | 113.25 | -1.4 | | -1 | 32(-9.4) | 0 | [-3] | [10] | [13] | 66 | 163 | UR | 1.1 | SmallShort | | (-2) | 10 | 16 | 33 | 20 | 1.2,86 | 44 | | 47 | Dec/8 | 13 | 115.2 | 115.04 | 112.76(-0.07) | 112.47(0.04) | 112.5(0.03) | 112.84 | -1.6 | | -1 | 41(-7.5) | -5 | [-3] | [1] | [8] | 18 | 90 | UR | 0.6 | SmallShort | | (-3) | 1 | 12 | 15 | 19 | 0.1,65 | 44 | | 48 | Dec/8 | 12 | 115.2 | 115.04 | 112.84(-0.07) | 112.43(0.01) | 112.47(-0.04) | 112.54 | -1.8 | | -1 | 49(-4.1) | -5 | [-3] | [-3] | [2] | -6 | 32 | RG | 0.1 | Wait | | (-5) | -2 | 6 | -2 | 1 | -0.4,54 | 44 | | 49 | Dec/8 | 11 | 115.2 | 115.04 | 112.92(-0.08) | 112.43(0) | 112.52(0.02) | 112.39 | -2 | | -1 | 53(-2.3) | -20 | [-4] | [-1] | [-6] | -34 | 34 | DT | -0.2 | OpenShort | | (-4) | 1 | -13 | -11 | 0 | -0.7,34 | 44 | | 50 | Dec/8 | 10 | 115.2 | 115.04 | 113.01(-0.07) | 112.42(-0.01) | 112.5(0.07) | 112.7 | -1.7 | | -1 | 55(-3.5) | 10 | [-3] | [1] | [9] | -28 | 58 | UR | 0.3 | SmallShort | | (-3) | 3 | 26 | -9 | 19 | -0.4,32 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|