|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $77.1700 One month high (close): $89.1000
MRNA Daily Change: 4.3% Daily StdDev 3.16% MRNA EMA_5_Trend: 2.68% 10Minute StdDev: $1.4129
Latest Price : $89.1(4.3%) | Wed. Dec 20, 2023($1.9) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($5.8) Thu. Dec 14, 2023($5.4) Wed. Dec 13, 2023($3) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.5
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 80.66 | 82.74 | 85.93(-0.09) | 85.32(0.02) | 85.56(0.39) | 86.63 | 1.8 | | 11 | 31(-3.6) | 50 | [-3] | [16] | [22] | 26 | 262 | UR | 1 | SmallShort | | (-3) | 12 | 29 | 25 | 20 | 0.7,58 | 68 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 85.93(hourly_sma_20 -0.81%)
Support Levels: 85.32(hourly_sma_10 -1.51%) 82.74(daily_ema_10 -4.49%) 80.66(daily_ema_20 -6.89%)
Resistance Levels:
|
| | | 2 | Dec/19 | 9 | 80.66 | 82.74 | 86.01(-0.15) | 85.3(-0.05) | 85.23(0.4) | 85.87 | 1.6 | | 11 | 35(-3.2) | 50 | [-5] | [15] | [13] | -12 | 223 | UR | 0.6 | SmallShort? | | (-5) | 13 | 18 | 13 | 20 | -0.1,41 | 68 | | 3 | Dec/18 | 15 | 80.11 | 81.62 | 86.14(-0.31) | 85.34(-0.13) | 84.89(0.25) | 85.4 | 2 | | 8 | 38(-22.5) | 15 | [-10] | [6] | [6] | -39 | 274 | UR | 0.4 | SmallShort? | | (-6) | 8 | 10 | 3 | 20 | -0.6,26 | 65 | | 4 | Dec/18 | 14 | 80.11 | 81.62 | 86.41(0.43) | 85.45(-0.2) | 84.68(-0.14) | 85.13 | 1.9 | | 8 | 61(-32.4) | 50 | [14] | [-2] | [6] | -49 | -606 | RG | 0.3 | Wait | | (-11) | -5 | 12 | 0 | 19 | -0.8,21 | 65 | | 5 | Dec/18 | 13 | 80.11 | 81.62 | 86.04(0.53) | 85.62(-0.2) | 84.8(-0.33) | 84.82 | 1.8 | | 8 | 93(-31.7) | 50 | [17] | [-7] | [-5] | -51 | -741 | DR | 0 | OpenShort | | (14) | -11 | -5 | -9 | -20 | -0.5,12 | 65 | | | | |
| 6 | Dec/18 | 12 | 80.11 | 81.62 | 85.59(0.62) | 85.79(-0.33) | 85.08(-0.34) | 84.95 | 1.8 | | 8 | 125(-30.9) | 50 | [20] | [-9] | [7] | -48 | -763 | RG | -0 | Wait | | (18) | -11 | 31 | -20 | 6 | -0.2,7 | 65 | | 7 | Dec/18 | 11 | 80.11 | 81.62 | 85.06(0.58) | 86.07(-0.22) | 85.37(-0.49) | 84.16 | 1.5 | | 8 | 156(-22.8) | 50 | [19] | [-12] | [-16] | -50 | -800 | DR | -0.3 | OpenShort | | (20) | -16 | -8 | -23 | -20 | -0.2,5 | 65 | | 8 | Dec/18 | 10 | 80.11 | 81.62 | 84.57(0.63) | 86.26(-0.05) | 85.79(-0.49) | 84.37 | 1.6 | | 8 | 178(-20.4) | 40 | [20] | [-9] | [-32] | -23 | -759 | DR | -0.3 | OpenShort | | (21) | -16 | -52 | -20 | -20 | -0,27 | 65 | | 9 | Dec/18 | 9 | 80.11 | 81.62 | 84.04(0.69) | 86.3(-0.02) | 86.21(-0.25) | 85.73 | 2.1 | | 8 | 199(-14.9) | 50 | [22] | [-0] | [-11] | 12 | -539 | DR | -0.1 | OpenShort? | | (24) | -8 | -18 | -9 | -20 | 0.3,54 | 65 | | 10 | Dec/15 | 15 | 79.65 | 81.03 | 83.46(0.7) | 86.32(-0.24) | 86.43(-0.08) | 86.2 | 2.6 | | 8 | 214(-27.8) | 50 | [22] | [2] | [-0] | 18 | -382 | UT | -0 | OpenLong? | | (25) | -3 | -7 | -8 | 20 | 0.5,55 | 67 | | | | |
| 11 | Dec/15 | 14 | 79.65 | 81.03 | 82.88(0.52) | 86.53(-0.23) | 86.5(-0.32) | 86.39 | 2.7 | | 8 | 241(-1.5) | 50 | [16] | [-6] | [4] | 36 | -137 | RG | -0 | Wait | | (25) | -10 | 5 | -5 | 20 | 0.6,71 | 67 | | 12 | Dec/15 | 13 | 79.65 | 81.03 | 82.45(0.5) | 86.73(-0.24) | 86.78(0.06) | 86.27 | 2.7 | | 8 | 243(-0.4) | 50 | [15] | [5] | [-2] | 38 | 7 | CR | -0.1 | HoldShort | | (17) | 2 | -7 | -4 | 14 | 0.6,73 | 67 | | 13 | Dec/15 | 12 | 79.65 | 81.03 | 82.04(0.54) | 86.94(-0.49) | 86.73(0.41) | 86.46 | 2.7 | | 8 | 243(0.8) | 50 | [16] | [12] | [-0] | 43 | 133 | UT | -0 | OpenLong | | (18) | 12 | -15 | -3 | 20 | 0.7,75 | 67 | | 14 | Dec/15 | 11 | 79.65 | 81.03 | 81.6(0.57) | 87.37(1.05) | 86.38(0.21) | 86.86 | 2.9 | | 8 | 243(3) | 50 | [17] | [29] | [-16] | 50 | 160 | CR | 0.1 | HoldShort | | (19) | 6 | 13 | 2 | -20 | 0.9,77 | 67 | | 15 | Dec/15 | 10 | 79.65 | 81.03 | 81.14(0.52) | 86.46(1.22) | 86.2(-0.46) | 86.52 | 2.8 | | 8 | 240(3.2) | 20 | [16] | [11] | [-35] | 49 | 69 | CR | 0.1 | HoldShort | | (19) | -14 | -48 | 1 | -20 | 0.9,76 | 67 | | | | |
| 16 | Dec/15 | 9 | 79.65 | 81.03 | 80.72(0.61) | 85.42(1.64) | 86.6(-0.09) | 87.81 | 3.3 | | 8 | 236(8.8) | 50 | [18] | [29] | [12] | 52 | 292 | UT | 0.2 | OpenLong? | | (21) | -3 | 69 | -3 | -20 | 1.2,72 | 67 | | 17 | Dec/14 | 15 | 79.15 | 80.36 | 80.23(0.54) | 84.04(1.41) | 86.68(-0.53) | 85.97 | 3.3 | | 8 | 228(-38.6) | 50 | [16] | [13] | [4] | 44 | 95 | UT | -0.1 | OpenLong? | | (17) | -16 | 46 | -11 | -20 | 1,69 | 64 | | 18 | Dec/14 | 14 | 79.15 | 80.36 | 79.8(0.15) | 82.87(1.31) | 87.14(-1.43) | 84.77 | 2.7 | | 8 | 266(3.9) | -15 | [5] | [-19] | [-26] | 46 | 152 | DR | -0.4 | OpenShort | | (16) | -43 | -46 | -14 | -20 | 0.9,73 | 64 | | 19 | Dec/14 | 13 | 79.15 | 80.36 | 79.68(0.23) | 81.8(1.46) | 88.4(1.91) | 86 | 3.3 | | 8 | 262(7.4) | 50 | [7] | [84] | [-25] | 60 | 1021 | CR | -0.4 | HoldShort | | (8) | 57 | -84 | -7 | 20 | 1.2,80 | 64 | | 20 | Dec/14 | 12 | 79.15 | 80.36 | 79.5(0.42) | 80.62(1.78) | 86.74(3) | 88.29 | 4.4 | | 8 | 255(18.3) | 50 | [13] | [123] | [21] | 78 | 1415 | UT | 0.3 | OpenLong | | (13) | 90 | -2 | -2 | 20 | 1.7,85 | 64 | | | | |
| 21 | Dec/14 | 11 | 79.15 | 80.36 | 79.17(0.39) | 79.21(1.32) | 84.21(3.44) | 88.34 | 4.4 | | 8 | 237(19.4) | 50 | [12] | [129] | [44] | 88 | 1594 | UT | 0.8 | OpenLong | | (14) | 103 | -1 | 34 | 20 | 1.9,90 | 64 | | 22 | Dec/14 | 10 | 79.15 | 80.36 | 78.86(0.42) | 78.18(1.36) | 81.41(3.59) | 88.37 | 4.5 | | 8 | 217(24.5) | 50 | [13] | [135] | [27] | 80 | 1654 | UT | 1.5 | OpenLong | | (14) | 108 | -89 | 46 | 20 | 2.1,77 | 64 | | 23 | Dec/14 | 9 | 79.15 | 80.36 | 78.53(0.59) | 77.13(1.74) | 78.59(4.52) | 90.86 | 5.7 | | 8 | 193(50.5) | 50 | [18] | [169] | [265] | 85 | 2069 | UT | 3.1 | OpenLong? | | (20) | 136 | 548 | 56 | 20 | 3.1,57 | 64 | | 24 | Dec/13 | 15 | 78.66 | 79.51 | 78.07(-0.22) | 77.13(0) | 75.19(0.95) | 77.73 | -0.6 | | 4 | 142(-62.1) | 35 | [-7] | [27] | [45] | -13 | 382 | UR | 0.9 | SmallShort? | | (-9) | 29 | 81 | 24 | 20 | -0.1,40 | 53 | | 25 | Dec/13 | 14 | 78.66 | 79.51 | 78.24(-0.31) | 75.81(-0.29) | 74.48(0.36) | 75.85 | -1.9 | | 4 | 204(1.1) | 45 | [-10] | [4] | [31] | -59 | 81 | UR | 0.5 | SmallShort | | (-12) | 11 | 71 | 13 | 20 | -0.8,11 | 53 | | | | |
| 26 | Dec/13 | 13 | 78.66 | 79.51 | 78.48(-0.41) | 76.03(-0.5) | 74.21(-0.99) | 74.22 | -3 | | 4 | 203(9) | -50 | [-13] | [-43] | [-6] | -82 | -380 | DT | 0 | OpenShort | | (-14) | -31 | -6 | 7 | -20 | -1.4,3 | 53 | | 27 | Dec/13 | 12 | 78.66 | 79.51 | 78.8(-0.38) | 76.41(-0.4) | 74.95(-0.94) | 74.36 | -2.9 | | 4 | 194(11.1) | -50 | [-12] | [-39] | [0] | -86 | -415 | DT | -0.2 | OpenShort | | (-14) | -30 | 23 | 7 | -20 | -1.5,2 | 53 | | 28 | Dec/13 | 11 | 78.66 | 79.51 | 79.1(-0.4) | 76.72(-1.08) | 75.66(-1.02) | 73.84 | -3.3 | | 4 | 183(19.1) | -50 | [-13] | [-53] | [-9] | -98 | -518 | DT | -0.7 | OpenShort | | (-14) | -32 | -16 | -8 | -20 | -1.9,0 | 53 | | 29 | Dec/13 | 10 | 78.66 | 79.51 | 79.42(-0.41) | 77.56(-1.05) | 76.44(-0.93) | 74.2 | -3 | | 4 | 164(21.3) | -50 | [-13] | [-49] | [-12] | -102 | -488 | DT | -0.9 | HoldShort | | (-13) | -30 | -11 | -7 | -20 | -2.2,3 | 53 | | 30 | Dec/13 | 9 | 78.66 | 79.51 | 79.75(-0.4) | 78.38(-0.94) | 77.16(-0.87) | 74.46 | -2.8 | | 4 | 143(24.2) | -50 | [-13] | [-46] | [-62] | -108 | -481 | DT | -1.3 | HoldShort? | | (-13) | -28 | -144 | -8 | -20 | -2.5,5 | 53 | | | | |
| 31 | Dec/12 | 15 | 78.46 | 79.58 | 80.07(-0.16) | 79.12(-0.53) | 77.84(-0.04) | 77.91 | -0.3 | | 5 | 118(23.5) | 15 | [-5] | [-11] | [1] | -73 | -122 | RG | 0 | Wait? | | (-7) | -1 | -1 | 5 | 3 | -1.2,7 | 55 | | 32 | Dec/12 | 14 | 78.46 | 79.58 | 80.2(-0.1) | 79.54(-0.48) | 77.87(0.1) | 77.93 | -0.3 | | 5 | 95(4.2) | 30 | [-3] | [-5] | [0] | -80 | -160 | RG | 0 | Wait | | (-5) | 3 | 10 | 4 | -20 | -1.4,5 | 55 | | 33 | Dec/12 | 13 | 78.46 | 79.58 | 80.28(-0.12) | 79.92(-0.5) | 77.79(-1.12) | 77.7 | -0.4 | | 5 | 91(5.9) | -20 | [-4] | [-44] | [-9] | -84 | -474 | DT | -0.1 | OpenShort | | (-5) | -35 | -2 | -5 | -20 | -1.6,6 | 55 | | 34 | Dec/12 | 12 | 78.46 | 79.58 | 80.38(-0.16) | 80.32(-0.43) | 78.67(-1.17) | 77.74 | -0.4 | | 5 | 85(7.2) | -25 | [-5] | [-44] | [-15] | -87 | -459 | DT | -0.6 | OpenShort | | (-4) | -37 | -9 | -10 | -20 | -1.8,8 | 55 | | 35 | Dec/12 | 11 | 78.46 | 79.58 | 80.51(-0.11) | 80.67(-0.32) | 79.6(-1) | 77.95 | -0.3 | | 5 | 78(6.7) | -15 | [-4] | [-37] | [-24] | -92 | -456 | DT | -1.2 | OpenShort | | (-5) | -31 | -3 | -57 | -20 | -1.9,6 | 55 | | | | |
| 36 | Dec/12 | 10 | 78.46 | 79.58 | 80.6(-0.09) | 80.93(-0.32) | 80.4(-1) | 78.01 | -0.3 | | 5 | 71(6.5) | -15 | [-3] | [-37] | [-17] | -69 | -477 | DT | -1.9 | OpenShort | | (-4) | -31 | 20 | -54 | -20 | -2.1,34 | 55 | | 37 | Dec/12 | 9 | 78.46 | 79.58 | 80.67(-0.06) | 81.19(-0.36) | 81.21(-1.04) | 77.53 | -0.5 | | 5 | 64(6.1) | -10 | [-2] | [-38] | [-87] | -56 | -584 | DT | -3.2 | OpenShort? | | (-4) | -33 | -182 | -48 | -20 | -2.8,64 | 55 | | 38 | Dec/11 | 15 | 78.11 | 79.63 | 80.72(0.19) | 81.48(0.23) | 82.06(0.11) | 82.14 | 1.6 | | 9 | 58(17.6) | 50 | [6] | [11] | [-3] | 80 | 23 | CR | 0.1 | OpenShort? | | (8) | 4 | -9 | -4 | 4 | 1.4,95 | 58 | | 39 | Dec/11 | 14 | 78.11 | 79.63 | 80.57(0.07) | 81.29(0.22) | 81.97(0.28) | 82.38 | 1.7 | | 9 | 41(3.2) | 50 | [2] | [15] | [10] | 94 | 220 | UT | 0.4 | OpenLong | | (7) | 9 | 17 | 3 | 20 | 1.8,99 | 58 | | 40 | Dec/11 | 13 | 78.11 | 79.63 | 80.51(0.01) | 81.11(0.1) | 81.74(0.34) | 81.95 | 1.5 | | 9 | 38(0.4) | 45 | [0] | [15] | [3] | 87 | 254 | UT | 0.2 | HoldLong | | (2) | 11 | -4 | 5 | 20 | 1.5,99 | 58 | | | | |
| 41 | Dec/11 | 12 | 78.11 | 79.63 | 80.5(0.01) | 81.03(0.22) | 81.46(0.37) | 82.06 | 1.6 | | 9 | 37(0.4) | 50 | [0] | [18] | [10] | 93 | 273 | UT | 0.6 | HoldLong | | (0) | 12 | 11 | 16 | 20 | 1.7,100 | 58 | | 42 | Dec/11 | 11 | 78.11 | 79.63 | 80.49(-0.05) | 80.85(0.26) | 81.16(0.31) | 81.77 | 1.5 | | 9 | 37(-2.2) | 50 | [-2] | [16] | [7] | 85 | 286 | UR | 0.7 | SmallShort | | (-0) | 10 | 4 | 23 | 20 | 1.4,100 | 58 | | 43 | Dec/11 | 10 | 78.11 | 79.63 | 80.53(-0.09) | 80.64(0.25) | 80.91(0.38) | 81.68 | 1.4 | | 9 | 39(-4.9) | 50 | [-3] | [18] | [11] | 72 | 322 | UR | 0.8 | SmallShort | | (-2) | 12 | 17 | 19 | 20 | 1.2,92 | 58 | | 44 | Dec/11 | 9 | 78.11 | 79.63 | 80.6(0.01) | 80.44(0.12) | 80.6(0.14) | 81.25 | 1.2 | | 9 | 44(0.1) | 50 | [0] | [9] | [16] | 46 | 105 | UT | 0.6 | OpenLong? | | (-4) | 5 | 31 | 14 | 20 | 0.6,81 | 58 | | 45 | Dec/8 | 15 | 77.53 | 79.18 | 80.59(0.14) | 80.34(0.07) | 80.49(-0.12) | 80.49 | 1 | | 9 | 44(1.7) | 50 | [5] | [-0] | [-1] | 17 | -179 | DR | 0 | OpenShort? | | (-2) | -4 | -6 | 6 | -5 | -0.1,69 | 62 | | | | |
| 46 | Dec/8 | 14 | 77.53 | 79.18 | 80.48(0.14) | 80.28(0.15) | 80.59(0.06) | 80.64 | 1.1 | | 9 | 42(-2.9) | 50 | [5] | [7] | [3] | 15 | -103 | UT | 0 | OpenLong | | (5) | 2 | 7 | 1 | 1 | 0.1,62 | 62 | | 47 | Dec/8 | 13 | 77.53 | 79.18 | 80.37(0.12) | 80.16(0.26) | 80.54(0.21) | 80.47 | 1 | | 9 | 45(-2.3) | 50 | [4] | [13] | [2] | 5 | -55 | UT | -0.1 | OpenLong | | (5) | 7 | 13 | -1 | -20 | 0.1,52 | 62 | | 48 | Dec/8 | 12 | 77.53 | 79.18 | 80.27(0.1) | 79.95(0.1) | 80.37(0.1) | 80.15 | 0.9 | | 9 | 47(-1.7) | 50 | [3] | [7] | [-8] | -2 | -84 | CR | -0.2 | HoldShort | | (3) | 3 | -22 | -1 | -2 | -0.1,51 | 62 | | 49 | Dec/8 | 11 | 77.53 | 79.18 | 80.19(0.12) | 79.87(-0.04) | 80.29(0.11) | 80.71 | 1.1 | | 9 | 49(-1.1) | 50 | [4] | [5] | [3] | 12 | -29 | UT | 0.3 | OpenLong | | (5) | 4 | -11 | 4 | 20 | 0.4,52 | 62 | | 50 | Dec/8 | 10 | 77.53 | 79.18 | 80.09(0.15) | 79.9(-0.08) | 80.2(0.33) | 80.99 | 1.2 | | 9 | 50(-0.2) | 50 | [5] | [12] | [18] | 7 | 42 | UT | 0.5 | OpenLong | | (5) | 11 | 25 | 2 | 20 | 0.6,42 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|