|
|
| ^ XPEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
XPEV Trading Signals: Hourly Price Forecast and Prediction(XPeng Inc. )
One month low (close): $14.3200 One month high (close): $18.4800
XPEV Daily Change: 3.28% Daily StdDev 4.53% XPEV EMA_5_Trend: -1% 10Minute StdDev: $0.1967
Latest Price : $14.79(3.28%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)
| XPEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 16.16 | 15.35 | 14.72(-0.27) | 14.43(0.14) | 14.48(0.63) | 14.78 | -1.2 | | -13 | 43(-3.4) | -35 | [-6] | [12] | [21] | 23 | 473 | UR | 0.6 | SmallShort | | (-8) | 14 | 15 | 30 | 20 | 0.1,70 | 34 | Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces:
Down Forces: 14.72(hourly_sma_20 -0.41%)
Support Levels: 14.43(weak_hourly_sma_10 -2.37%)
Resistance Levels: 15.35(daily_ema_10 3.86%) 16.16(daily_ema_20 9.34%)
|
| | | 2 | Dec/19 | 9 | 16.16 | 15.35 | 14.76(-0.4) | 14.41(0.14) | 14.39(0.63) | 14.68 | -1.3 | | -13 | 46(-4.1) | -45 | [-9] | [11] | [30] | -16 | 511 | UR | 0.5 | SmallShort? | | (-8) | 14 | 47 | 20 | 20 | -0.2,39 | 34 | | 3 | Dec/18 | 15 | 16.33 | 15.49 | 14.82(-0.54) | 14.39(-0.14) | 14.39(0) | 14.37 | -1.7 | | -12 | 51(-2.1) | -50 | [-12] | [-7] | [5] | -57 | 243 | DP | 0.1 | OpenShort? | | (-10) | 0 | 6 | 7 | 20 | -0.8,13 | 27 | | 4 | Dec/18 | 14 | 16.33 | 15.49 | 14.9(-0.33) | 14.41(-0.21) | 14.3(-0.21) | 14.33 | -1.7 | | -12 | 53(0.8) | -50 | [-7] | [-11] | [3] | -68 | -97 | DP | 0 | OpenShort | | (-13) | -5 | 11 | 6 | -20 | -0.9,5 | 27 | | 5 | Dec/18 | 13 | 16.33 | 15.49 | 14.95(-0.27) | 14.44(-0.28) | 14.33(-0.35) | 14.26 | -1.8 | | -12 | 52(1.8) | -50 | [-6] | [-15] | [-5] | -76 | -278 | DT | -0.1 | OpenShort | | (-7) | -8 | -8 | 1 | -20 | -1.1,2 | 27 | | | | |
| 6 | Dec/18 | 12 | 16.33 | 15.49 | 14.99(-0.13) | 14.48(-0.21) | 14.38(-0.28) | 14.31 | -1.7 | | -12 | 50(1.7) | -45 | [-3] | [-12] | [3] | -78 | -386 | DP | -0.1 | OpenShort | | (-6) | -6 | 12 | 1 | -14 | -1.2,2 | 27 | | 7 | Dec/18 | 11 | 16.33 | 15.49 | 15.01(-0.2) | 14.51(-0.96) | 14.42(-0.41) | 14.23 | -1.8 | | -12 | 48(2.4) | -50 | [-4] | [-23] | [-4] | -85 | -420 | DT | -0.3 | OpenShort | | (-4) | -9 | -24 | -2 | 20 | -1.4,0 | 27 | | 8 | Dec/18 | 10 | 16.33 | 15.49 | 15.04(-0.13) | 14.65(-0.81) | 14.48(-0.28) | 14.39 | -1.7 | | -12 | 46(1.4) | -50 | [-3] | [-18] | [3] | -80 | -366 | DP | -0.2 | OpenShort | | (-4) | -6 | -8 | -1 | 20 | -1.2,0 | 27 | | 9 | Dec/18 | 9 | 16.33 | 15.49 | 15.06(-0.13) | 14.77(-0.87) | 14.52(-0.21) | 14.44 | -1.6 | | -12 | 45(1.3) | -50 | [-3] | [-17] | [-2] | -80 | -328 | DT | -0.2 | OpenShort? | | (-3) | -5 | -12 | 1 | 20 | -1.2,0 | 27 | | 10 | Dec/15 | 15 | 16.46 | 15.67 | 15.08(-0.07) | 14.9(-0.73) | 14.55(-0.21) | 14.52 | -1.8 | | -11 | 43(-2.9) | -50 | [-2] | [-15] | [-4] | -78 | -352 | DT | -0.1 | HoldShort? | | (-2) | -5 | -2 | 0 | -20 | -1.1,0 | 29 | | | | |
| 11 | Dec/15 | 14 | 16.46 | 15.67 | 15.09(-0.4) | 15.01(-0.73) | 14.58(-0.07) | 14.53 | -1.8 | | -11 | 46(0.8) | -50 | [-9] | [-14] | [-2] | -78 | 13 | DT | -0.1 | HoldShort | | (-2) | -2 | 3 | 1 | -20 | -1.1,0 | 29 | | 12 | Dec/15 | 13 | 16.46 | 15.67 | 15.15(-0.33) | 15.12(-0.85) | 14.59(-1.49) | 14.51 | -1.8 | | -11 | 45(1.4) | -50 | [-7] | [-46] | [-15] | -82 | -461 | DT | -0.2 | OpenShort | | (-9) | -33 | -9 | -8 | -20 | -1.3,1 | 29 | | 13 | Dec/15 | 12 | 16.46 | 15.67 | 15.2(-0.26) | 15.25(-0.91) | 14.81(-1.46) | 14.57 | -1.8 | | -11 | 44(1.8) | -50 | [-6] | [-45] | [-15] | -79 | -515 | DT | -0.5 | OpenShort | | (-7) | -32 | -6 | -11 | -20 | -1.3,4 | 29 | | 14 | Dec/15 | 11 | 16.46 | 15.67 | 15.24(-0.26) | 15.39(-0.39) | 15.03(-1.44) | 14.61 | -1.7 | | -11 | 42(2.2) | -50 | [-6] | [-39] | [-30] | -81 | -510 | DT | -0.9 | OpenShort | | (-7) | -32 | -9 | -42 | -20 | -1.4,4 | 29 | | 15 | Dec/15 | 10 | 16.46 | 15.67 | 15.28(-0.2) | 15.45(-0.26) | 15.25(-1.23) | 14.67 | -1.7 | | -11 | 40(2) | -50 | [-4] | [-33] | [-26] | -58 | -509 | DT | -1.4 | OpenShort | | (-6) | -27 | 15 | -36 | -20 | -1.4,27 | 29 | | | | |
| 16 | Dec/15 | 9 | 16.46 | 15.67 | 15.31(-0.26) | 15.49(-0.19) | 15.44(-1.4) | 14.57 | -1.8 | | -11 | 38(3.7) | -50 | [-6] | [-36] | [-85] | -46 | -571 | DT | -2.1 | OpenShort? | | (-6) | -31 | -149 | -32 | -20 | -1.8,49 | 29 | | 17 | Dec/14 | 15 | 16.56 | 15.81 | 15.35(0.07) | 15.52(0.52) | 15.66(-0.19) | 15.63 | -1 | | -10 | 34(-3.5) | -50 | [2] | [1] | [-6] | 46 | 62 | CR | -0.1 | HoldShort? | | (3) | -4 | -3 | -1 | -20 | 0.8,76 | 30 | | 18 | Dec/14 | 14 | 16.56 | 15.81 | 15.34(-0.13) | 15.44(0.52) | 15.69(-0.38) | 15.65 | -0.9 | | -10 | 38(-1.3) | -50 | [-3] | [-5] | [-4] | 50 | 237 | DT | -0.1 | OpenShort | | (2) | -9 | -7 | -1 | -12 | 0.9,77 | 30 | | 19 | Dec/14 | 13 | 16.56 | 15.81 | 15.36(-0.07) | 15.36(0.66) | 15.75(0.51) | 15.7 | -0.9 | | -10 | 39(-1.6) | -45 | [-2] | [17] | [6] | 49 | 425 | UR | -0.1 | SmallShort | | (-2) | 11 | 4 | -2 | 20 | 0.9,76 | 30 | | 20 | Dec/14 | 12 | 16.56 | 15.81 | 15.37(-0.07) | 15.26(0.53) | 15.67(0.84) | 15.67 | -0.9 | | -10 | 41(-1) | -40 | [-2] | [23] | [7] | 50 | 487 | UR | 0 | SmallShort | | (-2) | 19 | 6 | 3 | 20 | 0.8,80 | 30 | | | | |
| 21 | Dec/14 | 11 | 16.56 | 15.81 | 15.38(-0.06) | 15.18(0.07) | 15.54(1.04) | 15.63 | -1 | | -10 | 42(-0.9) | -35 | [-1] | [22] | [10] | 52 | 484 | UR | 0.2 | SmallShort | | (-3) | 23 | -26 | 26 | 20 | 0.6,87 | 30 | | 22 | Dec/14 | 10 | 16.56 | 15.81 | 15.39(0.07) | 15.17(0.2) | 15.38(1.32) | 15.82 | -0.8 | | -10 | 43(0.9) | -5 | [2] | [31] | [21] | 56 | 544 | RG | 1.1 | SmallShort | | (0) | 30 | -16 | 39 | 20 | 1.1,78 | 30 | | 23 | Dec/14 | 9 | 16.56 | 15.81 | 15.38(0.13) | 15.14(0.26) | 15.18(1.47) | 15.94 | -0.6 | | -10 | 42(1.6) | -10 | [3] | [35] | [63] | 41 | 606 | RG | 1.9 | SmallShort? | | (3) | 33 | 96 | 42 | 20 | 1.4,56 | 30 | | 24 | Dec/13 | 15 | 16.65 | 15.9 | 15.36(-0.13) | 15.1(-0.07) | 14.96(0.67) | 15.27 | -1.5 | | -10 | 40(-0.7) | -20 | [-3] | [11] | [23] | -25 | 245 | UR | 0.8 | SmallShort? | | (-3) | 15 | 32 | 21 | 20 | -0.2,30 | 38 | | 25 | Dec/13 | 14 | 16.65 | 15.9 | 15.38(-0.06) | 15.11(-0.2) | 14.86(0.34) | 15.05 | -1.7 | | -10 | 41(0.7) | -20 | [-1] | [3] | [14] | -62 | -64 | UR | 0.5 | SmallShort | | (-4) | 8 | 32 | 10 | 20 | -0.9,11 | 38 | | | | |
| 26 | Dec/13 | 13 | 16.65 | 15.9 | 15.39(-0.13) | 15.14(-0.33) | 14.81(-1) | 14.83 | -1.9 | | -10 | 40(2) | -50 | [-3] | [-29] | [-7] | -84 | -483 | DT | 0.1 | OpenShort | | (-3) | -22 | -2 | 0 | -20 | -1.5,4 | 38 | | 27 | Dec/13 | 12 | 16.65 | 15.9 | 15.41(-0.06) | 15.19(-0.39) | 14.96(-0.86) | 14.84 | -1.9 | | -10 | 38(1.8) | -50 | [-1] | [-26] | [-6] | -87 | -529 | DT | -0.3 | OpenShort | | (-3) | -19 | 3 | -3 | -20 | -1.6,3 | 38 | | 28 | Dec/13 | 11 | 16.65 | 15.9 | 15.42(-0.06) | 15.25(-0.72) | 15.09(-0.92) | 14.82 | -1.9 | | -10 | 36(1.8) | -50 | [-1] | [-31] | [-6] | -92 | -568 | DT | -0.8 | OpenShort | | (-1) | -21 | 6 | -30 | -20 | -1.7,1 | 38 | | 29 | Dec/13 | 10 | 16.65 | 15.9 | 15.43(-0.19) | 15.36(-0.78) | 15.23(-0.85) | 14.78 | -2 | | -10 | 34(3.7) | -50 | [-4] | [-31] | [-15] | -85 | -443 | DT | -1.4 | OpenShort | | (-3) | -19 | -3 | -29 | -20 | -2,15 | 38 | | 30 | Dec/13 | 9 | 16.65 | 15.9 | 15.46(-0.13) | 15.48(-0.64) | 15.36(-0.65) | 14.8 | -1.9 | | -10 | 31(3.5) | -50 | [-3] | [-25] | [-51] | -78 | -466 | DT | -1.9 | OpenShort? | | (-3) | -15 | -106 | -21 | -20 | -2.3,30 | 38 | | | | |
| 31 | Dec/12 | 15 | 16.74 | 16.08 | 15.48(0.06) | 15.58(-0.19) | 15.46(0.26) | 15.55 | -1.3 | | -8 | 27(-1.5) | -25 | [1] | [2] | [4] | -1 | 59 | RG | 0.3 | Wait? | | (3) | 6 | 1 | 9 | 20 | 0.3,42 | 39 | | 32 | Dec/12 | 14 | 16.74 | 16.08 | 15.47(-0.19) | 15.61(-0.06) | 15.42(0.13) | 15.54 | -1.3 | | -8 | 29(-3) | -50 | [-4] | [-1] | [3] | 1 | 278 | DP | 0.5 | OpenShort | | (0) | 3 | 6 | 11 | -7 | 0.3,43 | 39 | | 33 | Dec/12 | 13 | 16.74 | 16.08 | 15.5(-0.13) | 15.62(-0.06) | 15.4(-0.52) | 15.5 | -1.4 | | -8 | 32(-2.5) | -50 | [-3] | [-15] | [0] | -14 | 0 | DT | 0.4 | OpenShort | | (-4) | -12 | 13 | -0 | -20 | 0,36 | 39 | | 34 | Dec/12 | 12 | 16.74 | 16.08 | 15.52(-0.19) | 15.63(-0.13) | 15.48(-0.71) | 15.41 | -1.5 | | -8 | 34(-2.3) | -50 | [-4] | [-21] | [-4] | -28 | -57 | DT | -0.2 | OpenShort | | (-4) | -16 | 13 | -13 | -20 | -0.4,32 | 39 | | 35 | Dec/12 | 11 | 16.74 | 16.08 | 15.55(-0.26) | 15.65(0.06) | 15.59(-0.7) | 15.32 | -1.6 | | -8 | 37(-1.3) | -50 | [-6] | [-19] | [-20] | -32 | -63 | DT | -0.8 | OpenShort | | (-6) | -16 | -3 | -28 | -20 | -0.7,36 | 39 | | | | |
| 36 | Dec/12 | 10 | 16.74 | 16.08 | 15.59(-0.26) | 15.64(0.13) | 15.7(-0.57) | 15.34 | -1.6 | | -8 | 38(-1.1) | -50 | [-6] | [-15] | [-20] | -13 | -41 | DT | -1.1 | OpenShort | | (-6) | -13 | -17 | -21 | -20 | -0.7,55 | 39 | | 37 | Dec/12 | 9 | 16.74 | 16.08 | 15.63(-0.19) | 15.62(0.19) | 15.79(-0.32) | 15.46 | -1.4 | | -8 | 39(-1.2) | -50 | [-4] | [-8] | [-30] | 12 | 4 | DT | -0.9 | OpenShort? | | (-4) | -7 | -58 | -7 | -20 | -0.5,74 | 39 | | 38 | Dec/11 | 15 | 16.76 | 16.3 | 15.66(-0.06) | 15.59(0.52) | 15.84(0.38) | 15.88 | -1 | | -5 | 40(-1.1) | -35 | [-1] | [12] | [1] | 53 | 295 | UR | 0.1 | SmallShort? | | (-1) | 9 | -8 | 12 | 19 | 0.6,88 | 36 | | 39 | Dec/11 | 14 | 16.76 | 16.3 | 15.67(-0.25) | 15.51(0.52) | 15.78(0.45) | 15.94 | -0.9 | | -5 | 41(-7.3) | -30 | [-6] | [13] | [15] | 51 | 539 | UR | 0.4 | SmallShort | | (-1) | 10 | 8 | 17 | 20 | 0.7,83 | 36 | | 40 | Dec/11 | 13 | 16.76 | 16.3 | 15.71(-0.32) | 15.43(0.39) | 15.71(0.9) | 15.88 | -1 | | -5 | 49(-7.1) | -35 | [-7] | [21] | [15] | 34 | 666 | UR | 0.4 | SmallShort | | (-6) | 20 | 7 | 20 | 20 | 0.4,74 | 36 | | | | |
| 41 | Dec/11 | 12 | 16.76 | 16.3 | 15.76(-0.25) | 15.37(0.26) | 15.57(0.78) | 15.83 | -1 | | -5 | 56(-5) | -5 | [-6] | [17] | [22] | 16 | 496 | UR | 0.5 | SmallShort | | (-7) | 17 | 22 | 18 | 20 | 0.1,63 | 36 | | 42 | Dec/11 | 11 | 16.76 | 16.3 | 15.8(-0.38) | 15.33(-0.26) | 15.45(0.72) | 15.67 | -1.2 | | -5 | 61(-4.5) | -20 | [-9] | [10] | [24] | 0 | 490 | UR | 0.4 | SmallShort | | (-8) | 16 | 13 | 23 | 20 | -0.2,55 | 36 | | 43 | Dec/11 | 10 | 16.76 | 16.3 | 15.86(-0.38) | 15.37(-0.26) | 15.34(0.66) | 15.58 | -1.3 | | -5 | 65(-4) | -25 | [-9] | [8] | [16] | -25 | 376 | UR | 0.4 | SmallShort | | (-10) | 15 | 0 | 18 | 20 | -0.5,38 | 36 | | 44 | Dec/11 | 9 | 16.76 | 16.3 | 15.92(-0.38) | 15.41(-0.32) | 15.24(0.53) | 15.58 | -1.3 | | -5 | 69(-1.9) | -5 | [-9] | [5] | [33] | -39 | 314 | UR | 0.5 | SmallShort? | | (-8) | 12 | 53 | 16 | 20 | -0.5,24 | 36 | | 45 | Dec/8 | 15 | 16.74 | 16.48 | 15.98(-0.44) | 15.46(-0.51) | 15.16(-0.07) | 15.21 | -1.6 | | -6 | 71(4.3) | -50 | [-10] | [-13] | [-1] | -70 | -52 | DT | 0.1 | OpenShort? | | (-11) | -2 | -2 | 10 | -20 | -1.2,10 | 44 | | | | |
| 46 | Dec/8 | 14 | 16.74 | 16.48 | 16.05(-0.31) | 15.54(-0.58) | 15.17(-0.26) | 15.22 | -1.6 | | -6 | 67(3.1) | -50 | [-7] | [-17] | [4] | -78 | -269 | DP | 0.1 | OpenShort | | (-10) | -6 | 13 | 7 | -20 | -1.3,5 | 44 | | 47 | Dec/8 | 13 | 16.74 | 16.48 | 16.1(-0.31) | 15.63(-0.57) | 15.21(-1.17) | 15.13 | -1.7 | | -6 | 64(4.6) | -50 | [-7] | [-37] | [-3] | -88 | -582 | DT | -0.1 | OpenShort | | (-8) | -26 | 12 | 7 | -20 | -1.6,2 | 44 | | 48 | Dec/8 | 12 | 16.74 | 16.48 | 16.15(-0.37) | 15.72(-0.69) | 15.39(-1.28) | 15.05 | -1.8 | | -6 | 59(6.6) | -50 | [-8] | [-41] | [-28] | -100 | -630 | DT | -0.6 | HoldShort | | (-8) | -28 | -25 | -33 | -20 | -2,0 | 44 | | 49 | Dec/8 | 11 | 16.74 | 16.48 | 16.21(-0.31) | 15.83(-0.94) | 15.59(-1.08) | 15.22 | -1.6 | | -6 | 52(5.8) | -50 | [-7] | [-39] | [-13] | -100 | -569 | DT | -0.8 | HoldShort | | (-7) | -24 | -6 | -33 | -20 | -2,0 | 44 | | 50 | Dec/8 | 10 | 16.74 | 16.48 | 16.26(-0.25) | 15.98(-0.99) | 15.76(-1.01) | 15.26 | -1.6 | | -6 | 47(6.9) | -50 | [-6] | [-38] | [-22] | -108 | -620 | DT | -1.1 | HoldShort | | (-7) | -22 | -23 | -36 | -20 | -2.3,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|