|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $70.6300 One month high (close): $86.9900
ETSY Daily Change: 3.13% Daily StdDev 2.9% ETSY EMA_5_Trend: 0.28% 10Minute StdDev: $2.7573
Latest Price : $86.99(3.13%) | Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($2.8) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($1.7) Tue. Dec 12, 2023($2.5) Mon. Dec 11, 2023($2.5)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 79.89 | 82.98 | 82.83(0.21) | 83.79(0.7) | 85.2(0.71) | 86.69 | 1.4 | | 16 | 35(4.6) | 50 | [7] | [41] | [39] | 100 | 440 | UT | 0.9 | HoldLong? | | (10) | 25 | 94 | 2 | 20 | 2.3,92 | 66 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.79(hourly_sma_10 -3.35%) 82.98(daily_ema_10 -4.28%) 82.83(hourly_sma_20 -4.45%) 79.89(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Dec/18 | 15 | 79.14 | 82.4 | 82.66(0.01) | 83.21(0.41) | 84.6(0.17) | 84.54 | 1.1 | | 14 | 30(-0.1) | 45 | [0] | [15] | [-4] | 75 | 263 | CR | -0 | HoldShort? | | (3) | 6 | -14 | -6 | 20 | 1.3,92 | 67 | | 3 | Dec/18 | 14 | 79.14 | 82.4 | 82.65(0.07) | 82.87(0.44) | 84.46(0.37) | 84.85 | 1.2 | | 14 | 31(1.4) | 50 | [2] | [23] | [1] | 85 | 292 | UT | 0.3 | OpenLong | | (1) | 13 | -18 | 7 | 20 | 1.5,97 | 67 | | 4 | Dec/18 | 13 | 79.14 | 82.4 | 82.59(0.17) | 82.51(0.52) | 84.15(1.13) | 85.28 | 1.3 | | 14 | 29(3) | 50 | [6] | [51] | [20] | 95 | 436 | UT | 0.8 | OpenLong | | (4) | 39 | 23 | 17 | 20 | 1.9,97 | 67 | | 5 | Dec/18 | 12 | 79.14 | 82.4 | 82.45(0.23) | 82.08(0.17) | 83.21(1.03) | 84.75 | 1.2 | | 14 | 26(1.7) | 50 | [8] | [42] | [37] | 92 | 304 | UT | 1.2 | OpenLong | | (6) | 36 | 52 | 27 | 20 | 1.8,97 | 67 | | | | |
| 6 | Dec/18 | 11 | 79.14 | 82.4 | 82.26(0.1) | 81.94(0.09) | 82.36(0.65) | 83.58 | 0.9 | | 14 | 24(0.6) | 50 | [4] | [26] | [13] | 65 | 217 | UT | 1 | OpenLong | | (6) | 23 | -12 | 48 | 20 | 1.1,87 | 67 | | 7 | Dec/18 | 10 | 79.14 | 82.4 | 82.18(0.13) | 81.87(0.29) | 81.83(0.71) | 83.85 | 1 | | 14 | 24(1.6) | 50 | [5] | [32] | [25] | 43 | 246 | UT | 1.8 | OpenLong | | (6) | 25 | 26 | 42 | 20 | 1.4,58 | 67 | | 8 | Dec/18 | 9 | 79.14 | 82.4 | 82.07(-0.12) | 81.63(0.16) | 81.25(0.46) | 83.27 | 0.9 | | 14 | 22(-3.9) | 50 | [-4] | [19] | [53] | 11 | 372 | UR | 1.9 | SmallShort? | | (3) | 16 | 120 | 29 | 20 | 1.1,33 | 67 | | 9 | Dec/15 | 15 | 78.55 | 82.24 | 82.17(-0.29) | 81.5(-0.22) | 80.88(-0.09) | 80.64 | 0.4 | | 14 | 26(-2.6) | 5 | [-10] | [-9] | [-0] | -79 | 59 | RG | -0.2 | Wait? | | (-11) | -3 | 6 | -2 | -20 | -1.2,1 | 65 | | 10 | Dec/15 | 14 | 78.55 | 82.24 | 82.41(-0.33) | 81.68(-0.23) | 80.95(-0.71) | 80.51 | 0.4 | | 14 | 29(-2.4) | -35 | [-12] | [-31] | [-10] | -84 | -86 | DT | -0.3 | HoldShort | | (-12) | -25 | -14 | -9 | -20 | -1.4,1 | 65 | | | | |
| 11 | Dec/15 | 13 | 78.55 | 82.24 | 82.68(-0.31) | 81.87(-0.29) | 81.53(-0.46) | 80.82 | 0.5 | | 14 | 31(-2.1) | -30 | [-11] | [-24] | [-8] | -76 | -36 | DT | -0.5 | HoldShort | | (-12) | -16 | -14 | -7 | -20 | -1.2,4 | 65 | | 12 | Dec/15 | 12 | 78.55 | 82.24 | 82.94(-0.29) | 82.11(-0.39) | 81.91(-0.12) | 81.14 | 0.5 | | 14 | 33(-1.6) | -15 | [-10] | [-13] | [-5] | -74 | 27 | DT | -0.5 | OpenShort | | (-11) | -4 | -6 | -18 | 0 | -1.1,4 | 65 | | 13 | Dec/15 | 11 | 78.55 | 82.24 | 83.18(-0.28) | 82.43(-0.29) | 82.01(-0.13) | 81.27 | 0.6 | | 14 | 35(-0.7) | -0 | [-10] | [-12] | [0] | -58 | 6 | RG | -0.4 | Wait | | (-11) | -5 | 12 | -5 | -20 | -1.1,20 | 65 | | 14 | Dec/15 | 10 | 78.55 | 82.24 | 83.41(-0.31) | 82.67(-0.21) | 82.12(-0.4) | 81.01 | 0.5 | | 14 | 36(0.2) | -40 | [-11] | [-20] | [-43] | -56 | -92 | DT | -0.6 | OpenShort | | (-11) | -14 | -104 | 2 | -20 | -1.4,29 | 65 | | 15 | Dec/15 | 9 | 78.55 | 82.24 | 83.67(-0.08) | 82.84(0.31) | 82.45(0.29) | 83.36 | 1 | | 14 | 35(-0.6) | 50 | [-3] | [15] | [10] | -21 | 104 | UR | 0.5 | SmallShort? | | (-6) | 10 | 28 | 13 | -12 | -0.2,34 | 65 | | | | |
| 16 | Dec/14 | 15 | 78.06 | 82.43 | 83.74(-0.12) | 82.58(0.12) | 82.21(-0.1) | 82.74 | 0.9 | | 18 | 36(2) | 50 | [-4] | [1] | [15] | -43 | -31 | UR | 0.3 | SmallShort? | | (-6) | -4 | 48 | 1 | -13 | -0.6,22 | 73 | | 17 | Dec/14 | 14 | 78.06 | 82.43 | 83.84(-0.19) | 82.48(-0.04) | 82.29(-0.69) | 81.69 | 0.7 | | 18 | 34(1.3) | -5 | [-7] | [-24] | [-8] | -61 | -244 | RG | -0.3 | Wait | | (-7) | -24 | -5 | -9 | -20 | -1.2,19 | 73 | | 18 | Dec/14 | 13 | 78.06 | 82.43 | 84(-0.2) | 82.51(-0.42) | 82.86(-0.44) | 81.8 | 0.7 | | 18 | 33(1.2) | -15 | [-7] | [-22] | [-10] | -60 | -173 | DT | -0.6 | OpenShort | | (-7) | -16 | -30 | -15 | 20 | -1.3,23 | 73 | | 19 | Dec/14 | 12 | 78.06 | 82.43 | 84.17(-0.15) | 82.86(-0.34) | 83.23(0.01) | 82.46 | 0.9 | | 18 | 31(0.6) | 35 | [-5] | [-4] | [2] | -46 | -54 | RG | -0.5 | Wait | | (-6) | 0 | 3 | -14 | 20 | -1.1,32 | 73 | | 20 | Dec/14 | 11 | 78.06 | 82.43 | 84.3(-0.19) | 83.14(-0.42) | 83.22(0.31) | 82.39 | 0.8 | | 18 | 31(0.9) | 15 | [-7] | [5] | [-9] | -34 | 27 | RG | -0.5 | Wait | | (-7) | 11 | -34 | 1 | 20 | -1.2,46 | 73 | | | | |
| 21 | Dec/14 | 10 | 78.06 | 82.43 | 84.46(-0.12) | 83.49(-0.36) | 82.96(0.33) | 83.16 | 1 | | 18 | 30(0.5) | 20 | [-4] | [7] | [-13] | -16 | 42 | RG | 0.1 | Wait | | (-5) | 12 | -56 | 18 | 20 | -0.8,54 | 73 | | 22 | Dec/14 | 9 | 78.06 | 82.43 | 84.56(0.07) | 83.79(-0.17) | 82.69(0.66) | 84.45 | 1.2 | | 18 | 29(-0.5) | 50 | [3] | [24] | [25] | -4 | 79 | UT | 1.2 | OpenLong? | | (-2) | 23 | 35 | 30 | 20 | -0.1,49 | 73 | | 23 | Dec/13 | 15 | 77.49 | 81.75 | 84.5(0.12) | 83.93(-0.25) | 82.15(-0.36) | 83.65 | 1.2 | | 20 | 30(-2.2) | 50 | [4] | [-13] | [22] | -38 | -301 | RG | 1 | SmallShort? | | (0) | -13 | 53 | 7 | 20 | -0.6,27 | 76 | | 24 | Dec/13 | 14 | 77.49 | 81.75 | 84.4(0.12) | 84.14(-0.43) | 82.45(-0.73) | 82.47 | 1 | | 20 | 32(-3.6) | 50 | [4] | [-28] | [14] | -71 | -517 | RG | 0 | Wait | | (2) | -26 | 64 | -15 | -20 | -1.2,9 | 76 | | 25 | Dec/13 | 13 | 77.49 | 81.75 | 84.3(0.06) | 84.5(-0.47) | 83.06(-1.14) | 81.06 | 0.7 | | 20 | 36(-1.8) | 35 | [2] | [-44] | [-32] | -95 | -708 | DR | -1.1 | HoldShort | | (2) | -40 | -28 | -45 | -20 | -1.8,0 | 76 | | | | |
| 26 | Dec/13 | 12 | 77.49 | 81.75 | 84.25(0.1) | 84.9(-0.36) | 84.02(-1.05) | 81.69 | 0.8 | | 20 | 38(-2.8) | 30 | [4] | [-39] | [-25] | -59 | -644 | DR | -1.2 | OpenShort | | (4) | -37 | -10 | -39 | -20 | -1.3,24 | 76 | | 27 | Dec/13 | 11 | 77.49 | 81.75 | 84.17(0.13) | 85.21(-0.33) | 84.91(-0.92) | 81.92 | 0.9 | | 20 | 40(-2.9) | 35 | [5] | [-33] | [-69] | -26 | -611 | DR | -1.4 | OpenShort | | (4) | -32 | -144 | -33 | -20 | -1.1,52 | 76 | | 28 | Dec/13 | 10 | 77.49 | 81.75 | 84.06(0.31) | 85.21(0) | 85.7(-0.16) | 85.24 | 1.5 | | 20 | 43(-3.1) | 50 | [11] | [1] | [-7] | 39 | -191 | CR | -0.2 | HoldShort | | (12) | -6 | -7 | -13 | -20 | 0.5,76 | 76 | | 29 | Dec/13 | 9 | 77.49 | 81.75 | 83.8(0.3) | 85.49(0.02) | 85.84(-0.1) | 85.4 | 1.5 | | 20 | 46(-1.4) | 50 | [11] | [3] | [-8] | 59 | -119 | CR | -0.2 | HoldShort? | | (13) | -4 | -19 | -7 | -5 | 0.7,91 | 76 | | 30 | Dec/12 | 15 | 76.71 | 81.11 | 83.55(0.32) | 85.47(0.06) | 85.93(0.16) | 85.84 | 1.8 | | 24 | 48(0.1) | 50 | [11] | [15] | [-2] | 72 | 4 | CR | -0 | HoldShort? | | (13) | 6 | -8 | -3 | 17 | 0.9,99 | 80 | | | | |
| 31 | Dec/12 | 14 | 76.71 | 81.11 | 83.28(0.42) | 85.42(0.09) | 85.79(0.33) | 86.02 | 1.8 | | 24 | 48(-1.6) | 50 | [15] | [22] | [3] | 78 | 10 | UT | 0.1 | HoldLong | | (13) | 12 | 1 | 0 | 20 | 1.1,100 | 80 | | 32 | Dec/12 | 13 | 76.71 | 81.11 | 82.93(0.42) | 85.34(0.32) | 85.51(0.27) | 86 | 1.8 | | 24 | 49(-0.5) | 50 | [15] | [24] | [1] | 80 | 37 | UT | 0.2 | HoldLong | | (16) | 10 | 5 | 2 | -15 | 1.2,100 | 80 | | 33 | Dec/12 | 12 | 76.71 | 81.11 | 82.58(0.4) | 85.07(0.48) | 85.28(0.18) | 85.89 | 1.8 | | 24 | 50(0.2) | 50 | [14] | [24] | [-2] | 81 | 64 | CR | 0.2 | OpenShort | | (17) | 6 | -0 | 4 | -20 | 1.3,98 | 80 | | 34 | Dec/12 | 11 | 76.71 | 81.11 | 82.25(0.43) | 84.66(0.68) | 85.13(0.16) | 85.9 | 1.8 | | 24 | 50(1.3) | 50 | [15] | [27] | [8] | 78 | 69 | UT | 0.3 | OpenLong | | (16) | 6 | 33 | -1 | -20 | 1.4,93 | 80 | | 35 | Dec/12 | 10 | 76.71 | 81.11 | 81.9(0.36) | 84.09(0.6) | 84.99(-0.06) | 85.13 | 1.6 | | 24 | 48(1) | 50 | [13] | [17] | [3] | 73 | 35 | UT | 0.1 | OpenLong | | (14) | -2 | 22 | -6 | -20 | 1.3,90 | 80 | | | | |
| 36 | Dec/12 | 9 | 76.71 | 81.11 | 81.61(0.29) | 83.59(0.57) | 85.04(-0.14) | 84.62 | 1.5 | | 24 | 47(1.2) | 50 | [10] | [13] | [-8] | 70 | 61 | CR | -0.2 | HoldShort? | | (13) | -5 | -11 | -11 | -20 | 1.2,90 | 80 | | 37 | Dec/11 | 15 | 75.59 | 80.07 | 81.37(0.36) | 83.12(0.58) | 85.16(0.34) | 84.87 | 1.7 | | 24 | 46(4.2) | 50 | [13] | [31] | [-4] | 82 | 170 | CR | -0.1 | OpenShort? | | (12) | 12 | -10 | -11 | 18 | 1.5,94 | 74 | | 38 | Dec/11 | 14 | 75.59 | 80.07 | 81.08(0.31) | 82.64(0.63) | 84.87(0.81) | 85.11 | 1.7 | | 24 | 42(3.4) | 50 | [11] | [48] | [2] | 90 | 397 | UT | 0.1 | OpenLong | | (15) | 28 | -6 | -13 | 20 | 1.7,97 | 74 | | 39 | Dec/11 | 13 | 75.59 | 80.07 | 80.83(0.29) | 82.12(0.59) | 84.19(1.19) | 85.25 | 1.8 | | 24 | 38(4.6) | 50 | [10] | [60] | [8] | 102 | 558 | UT | 0.5 | HoldLong | | (13) | 42 | -8 | -6 | 20 | 2.1,99 | 74 | | 40 | Dec/11 | 12 | 75.59 | 80.07 | 80.6(0.3) | 81.64(0.63) | 83.2(1.32) | 85.43 | 1.8 | | 24 | 34(6.9) | 50 | [11] | [66] | [21] | 115 | 630 | UT | 1.2 | HoldLong | | (11) | 46 | 13 | 11 | 20 | 2.6,100 | 74 | | | | |
| 41 | Dec/11 | 11 | 75.59 | 80.07 | 80.36(0.21) | 81.13(0.77) | 82.12(1.3) | 85.14 | 1.7 | | 24 | 27(7.8) | 50 | [7] | [67] | [47] | 130 | 698 | UT | 2 | HoldLong | | (11) | 46 | 77 | 36 | 20 | 3.2,100 | 74 | | 42 | Dec/11 | 10 | 75.59 | 80.07 | 80.19(0.11) | 80.51(0.54) | 81.07(0.85) | 83.39 | 1.4 | | 24 | 19(3.8) | 50 | [4] | [46] | [42] | 120 | 498 | UT | 2.2 | HoldLong | | (4) | 30 | 73 | 39 | 20 | 3,95 | 74 | | 43 | Dec/11 | 9 | 75.59 | 80.07 | 80.1(-0.01) | 80.08(0.31) | 80.39(0.44) | 81.76 | 1.1 | | 24 | 15(-0.5) | 50 | [-0] | [26] | [35] | 83 | 327 | UR | 1.6 | SmallShort? | | (0) | 15 | 69 | 33 | 20 | 2,83 | 74 | | 44 | Dec/8 | 15 | 74.52 | 78.97 | 80.11(-0.09) | 79.83(0.14) | 80.04(-0.05) | 80.25 | 1 | | 23 | 16(-0.7) | 45 | [-3] | [4] | [5] | 23 | 96 | UR | 0.2 | SmallShort? | | (-4) | -2 | 6 | 12 | 7 | 0.2,68 | 68 | | 45 | Dec/8 | 14 | 74.52 | 78.97 | 80.18(-0.14) | 79.72(0.1) | 80.08(-0.07) | 80.11 | 1 | | 23 | 17(-1.9) | 35 | [-5] | [2] | [5] | 3 | 109 | UR | 0 | SmallShort | | (-3) | -3 | 8 | 8 | 10 | -0.1,55 | 68 | | | | |
| 46 | Dec/8 | 13 | 74.52 | 78.97 | 80.29(-0.15) | 79.64(0.04) | 80.14(0.24) | 79.94 | 1 | | 23 | 18(-1.6) | 35 | [-5] | [12] | [1] | -17 | 160 | UR | -0.2 | SmallShort | | (-6) | 9 | -2 | 1 | 20 | -0.3,41 | 68 | | 47 | Dec/8 | 12 | 74.52 | 78.97 | 80.41(-0.16) | 79.61(0.11) | 79.95(0.24) | 79.98 | 1 | | 23 | 20(-1.7) | 35 | [-6] | [13] | [3] | -13 | 161 | UR | 0 | SmallShort | | (-6) | 9 | 2 | 10 | 5 | -0.4,47 | 68 | | 48 | Dec/8 | 11 | 74.52 | 78.97 | 80.54(-0.17) | 79.52(-0.03) | 79.76(0.18) | 79.93 | 1 | | 23 | 22(-1.4) | 15 | [-6] | [9] | [-6] | -20 | 126 | RG | 0.1 | Wait | | (-6) | 6 | -25 | -7 | 20 | -0.5,43 | 68 | | 49 | Dec/8 | 10 | 74.52 | 78.97 | 80.68(-0.17) | 79.54(-0.03) | 79.62(0.33) | 80.47 | 1.1 | | 23 | 23(-2.1) | 40 | [-6] | [14] | [7] | -21 | 211 | UR | 0.7 | SmallShort | | (-6) | 12 | 5 | -7 | 20 | -0.2,34 | 68 | | 50 | Dec/8 | 9 | 74.52 | 78.97 | 80.82(-0.17) | 79.56(-0.05) | 79.36(0.28) | 80.36 | 1 | | 23 | 25(-1.5) | 50 | [-6] | [12] | [25] | -43 | 170 | UR | 0.7 | SmallShort? | | (-7) | 10 | 62 | -14 | 20 | -0.3,15 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|