|
|
| ^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
BK Trading Signals: Hourly Price Forecast and Prediction(Bank of New York Mellon Corporation)
One month low (close): $46.9300 One month high (close): $51.7100
BK Daily Change: 0.54% Daily StdDev 1.22% BK EMA_5_Trend: 0.7% 10Minute StdDev: $0.1417
Latest Price : $51.71(0.54%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6)
| BK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 49.05 | 50.27 | 51.53(-0.02) | 51.5(-0.02) | 51.44(-0.1) | 51.4 | 1.4 | | 23 | 10(0.2) | 25 | [-2] | [-4] | [-6] | -47 | -36 | RG | -0.3 | Wait? | | (-2) | -8 | -10 | -10 | -12 | -0.8,23 | 79 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.27(daily_ema_10 -2.2%) 49.05(daily_ema_20 -4.57%)
Resistance Levels: 51.5(weak_hourly_sma_10 0.19%) 51.53(weak_hourly_sma_20 0.25%)
|
| | | 2 | Dec/18 | 15 | 48.82 | 49.94 | 51.54(-0.02) | 51.5(0) | 51.49(-0.08) | 51.46 | 1.7 | | 21 | 9(-0.5) | 40 | [-2] | [-2] | [1] | -38 | -21 | RG | -0.2 | Wait? | | (-2) | -7 | 13 | -19 | 0 | -0.5,25 | 80 | | 3 | Dec/18 | 14 | 48.82 | 49.94 | 51.55(0.06) | 51.51(-0.02) | 51.53(-0.16) | 51.38 | 1.6 | | 21 | 10(-4.5) | 50 | [5] | [-8] | [-8] | -49 | -128 | DR | -1 | OpenShort | | (-2) | -13 | -5 | -29 | -14 | -1.1,29 | 80 | | 4 | Dec/18 | 13 | 48.82 | 49.94 | 51.52(0.1) | 51.52(0.02) | 51.53(0) | 51.41 | 1.6 | | 21 | 14(-5.7) | 50 | [8] | [8] | [-12] | -18 | -116 | CR | -0.9 | HoldShort | | (5) | 0 | -23 | -19 | -19 | -0.5,45 | 80 | | 5 | Dec/18 | 12 | 48.82 | 49.94 | 51.47(0.16) | 51.51(0.04) | 51.61(0.08) | 51.55 | 1.7 | | 21 | 20(-7.9) | 50 | [13] | [16] | [-7] | 19 | -116 | CR | -0.2 | HoldShort | | (10) | 7 | -16 | -8 | -6 | 0.3,61 | 80 | | | | |
| 6 | Dec/18 | 11 | 48.82 | 49.94 | 51.39(0.14) | 51.49(-0.02) | 51.57(0.08) | 51.65 | 1.8 | | 21 | 28(-5.1) | 50 | [11] | [13] | [2] | 37 | -67 | UT | 0.2 | OpenLong | | (13) | 7 | -3 | 8 | 19 | 0.6,72 | 80 | | 7 | Dec/18 | 10 | 48.82 | 49.94 | 51.32(0.16) | 51.5(0.02) | 51.53(0.08) | 51.67 | 1.8 | | 21 | 33(-3.5) | 50 | [13] | [15] | [-3] | 38 | -66 | CR | 0.3 | HoldShort | | (13) | 7 | -16 | 3 | 20 | 0.7,70 | 80 | | 8 | Dec/18 | 9 | 48.82 | 49.94 | 51.24(0.18) | 51.49(0.02) | 51.49(0.12) | 51.77 | 1.9 | | 21 | 37(-2.6) | 50 | [15] | [19] | [24] | 42 | -45 | UT | 0.5 | OpenLong? | | (15) | 10 | 62 | 0 | 20 | 0.9,69 | 80 | | 9 | Dec/15 | 15 | 48.6 | 49.66 | 51.15(0.14) | 51.48(-0.08) | 51.43(0.02) | 51.39 | 1.9 | | 22 | 39(-6.1) | 50 | [11] | [7] | [1] | 13 | -81 | UT | -0.1 | OpenLong? | | (12) | 2 | 7 | -11 | 2 | 0.4,53 | 83 | | 10 | Dec/15 | 14 | 48.6 | 49.66 | 51.08(0.16) | 51.52(-0.06) | 51.42(0.02) | 51.35 | 1.8 | | 22 | 45(-2.9) | 50 | [13] | [8] | [-7] | 30 | -99 | CR | -0.1 | HoldShort | | (13) | 2 | -16 | -5 | -6 | 0.4,70 | 83 | | | | |
| 11 | Dec/15 | 13 | 48.6 | 49.66 | 51(0.16) | 51.55(-0.02) | 51.41(-0.12) | 51.45 | 1.9 | | 22 | 48(-2.3) | 50 | [13] | [-2] | [-4] | 42 | -92 | DR | 0.1 | OpenShort | | (13) | -10 | -7 | -2 | -14 | 0.6,77 | 83 | | 12 | Dec/15 | 12 | 48.6 | 49.66 | 50.92(0.16) | 51.56(-0.04) | 51.47(-0.02) | 51.49 | 1.9 | | 22 | 50(-1.4) | 50 | [13] | [5] | [-1] | 47 | -48 | CR | 0 | HoldShort | | (15) | -2 | 0 | -2 | -2 | 0.8,77 | 83 | | 13 | Dec/15 | 11 | 48.6 | 49.66 | 50.84(0.16) | 51.58(0.14) | 51.48(-0.06) | 51.49 | 1.9 | | 22 | 52(-0.5) | 50 | [13] | [9] | [4] | 44 | -38 | UT | 0 | OpenLong | | (13) | -5 | 28 | -10 | -20 | 0.8,74 | 83 | | 14 | Dec/15 | 10 | 48.6 | 49.66 | 50.76(0.12) | 51.51(0.16) | 51.51(-0.23) | 51.32 | 1.8 | | 22 | 52(-0.5) | 50 | [10] | [-4] | [-5] | 47 | -60 | DR | -0.2 | OpenShort | | (12) | -19 | 3 | -9 | -20 | 0.7,79 | 83 | | 15 | Dec/15 | 9 | 48.6 | 49.66 | 50.7(0.14) | 51.43(0.25) | 51.63(-0.12) | 51.3 | 1.8 | | 22 | 53(-0.4) | 50 | [11] | [9] | [-31] | 53 | -43 | CR | -0.4 | HoldShort? | | (12) | -10 | -71 | -11 | -20 | 0.8,83 | 83 | | | | |
| 16 | Dec/14 | 15 | 48.33 | 49.35 | 50.63(0.2) | 51.3(0.33) | 51.69(0.08) | 51.74 | 2.5 | | 22 | 53(-3.8) | 50 | [16] | [30] | [7] | 75 | 47 | UT | 0.1 | HoldLong? | | (17) | 7 | 28 | -9 | -11 | 1.4,90 | 78 | | 17 | Dec/14 | 14 | 48.33 | 49.35 | 50.53(0.2) | 51.13(0.27) | 51.65(-0.04) | 51.57 | 2.4 | | 22 | 57(0.8) | 50 | [16] | [17] | [-6] | 75 | 10 | CR | -0.1 | HoldShort | | (17) | -3 | -14 | -9 | 8 | 1.3,92 | 78 | | 18 | Dec/14 | 13 | 48.33 | 49.35 | 50.43(0.2) | 50.99(0.31) | 51.67(0.33) | 51.66 | 2.4 | | 22 | 56(2.9) | 50 | [16] | [49] | [-10] | 87 | 128 | CR | -0 | OpenShort | | (19) | 26 | -31 | -8 | 20 | 1.6,97 | 78 | | 19 | Dec/14 | 12 | 48.33 | 49.35 | 50.33(0.22) | 50.83(0.4) | 51.5(0.53) | 51.85 | 2.6 | | 22 | 53(5.8) | 50 | [18] | [69] | [14] | 101 | 217 | UT | 0.5 | HoldLong | | (19) | 42 | 34 | -11 | 20 | 2.1,98 | 78 | | 20 | Dec/14 | 11 | 48.33 | 49.35 | 50.22(0.2) | 50.63(0.36) | 51.23(0.63) | 51.64 | 2.4 | | 22 | 48(5.6) | 50 | [16] | [75] | [9] | 103 | 240 | UT | 0.6 | HoldLong | | (19) | 50 | 14 | -5 | 20 | 2.2,98 | 78 | | | | |
| 21 | Dec/14 | 10 | 48.33 | 49.35 | 50.12(0.2) | 50.45(0.32) | 50.91(0.59) | 51.55 | 2.4 | | 22 | 42(6.9) | 50 | [16] | [70] | [1] | 111 | 240 | TP | 1.1 | OpenShort | | (17) | 47 | -16 | 0 | 20 | 2.5,98 | 78 | | 22 | Dec/14 | 9 | 48.33 | 49.35 | 50.02(0.22) | 50.29(0.36) | 50.61(0.62) | 51.65 | 2.4 | | 22 | 35(12.1) | 50 | [18] | [74] | [60] | 135 | 268 | UT | 2.2 | HoldLong? | | (19) | 50 | 144 | 20 | 20 | 3.4,100 | 78 | | 23 | Dec/13 | 15 | 48.07 | 49 | 49.91(0.14) | 50.11(0.18) | 50.3(0.3) | 50.78 | 2.3 | | 20 | 23(1.5) | 50 | [11] | [40] | [23] | 117 | 108 | UT | 1.5 | HoldLong? | | (12) | 24 | 46 | 13 | 20 | 2.8,97 | 76 | | 24 | Dec/13 | 14 | 48.07 | 49 | 49.84(0.14) | 50.02(0.08) | 50.15(0.24) | 50.5 | 2.1 | | 20 | 21(-0.3) | 50 | [11] | [31] | [31] | 111 | 54 | UT | 1.4 | CloseLong | | (8) | 19 | 76 | 11 | 20 | 2.6,96 | 76 | | 25 | Dec/13 | 13 | 48.07 | 49 | 49.77(0.1) | 49.98(0.04) | 50.03(0.06) | 50.05 | 1.7 | | 20 | 22(-3.2) | 50 | [8] | [14] | [-1] | 74 | -21 | CR | 0.1 | HoldShort | | (8) | 5 | -5 | 1 | 4 | 1.1,96 | 76 | | | | |
| 26 | Dec/13 | 12 | 48.07 | 49 | 49.72(0.1) | 49.96(0.08) | 50(0.1) | 50.08 | 1.7 | | 20 | 25(-2) | 50 | [8] | [19] | [1] | 79 | -1 | UT | 0.3 | HoldLong | | (10) | 8 | -3 | 8 | 8 | 1.2,99 | 76 | | 27 | Dec/13 | 11 | 48.07 | 49 | 49.67(0.14) | 49.92(0.1) | 49.95(0.08) | 50.1 | 1.7 | | 20 | 27(-2.7) | 50 | [11] | [19] | [5] | 78 | -24 | UT | 0.5 | HoldLong | | (8) | 6 | 10 | 7 | 0 | 1.4,93 | 76 | | 28 | Dec/13 | 10 | 48.07 | 49 | 49.6(0.14) | 49.87(0.08) | 49.91(0.04) | 50.04 | 1.7 | | 20 | 30(-3.5) | 50 | [11] | [15] | [10] | 72 | -34 | UT | 0.4 | OpenLong | | (12) | 3 | 25 | 3 | 8 | 1.3,89 | 76 | | 29 | Dec/13 | 9 | 48.07 | 49 | 49.53(0.1) | 49.83(0.06) | 49.89(-0.06) | 49.89 | 1.6 | | 20 | 33(-2.5) | 50 | [8] | [5] | [-2] | 56 | -40 | CR | 0 | HoldShort? | | (10) | -5 | -2 | -5 | -8 | 0.9,83 | 76 | | 30 | Dec/12 | 15 | 47.84 | 48.65 | 49.48(0.14) | 49.8(0.04) | 49.92(0.02) | 49.9 | 2 | | 18 | 36(-9.4) | 50 | [11] | [11] | [2] | 58 | -49 | UT | -0 | OpenLong? | | (10) | 2 | 8 | -8 | 6 | 1,83 | 75 | | | | |
| 31 | Dec/12 | 14 | 47.84 | 48.65 | 49.41(0.16) | 49.78(0.06) | 49.91(0.06) | 49.85 | 2 | | 18 | 45(-4.5) | 50 | [13] | [16] | [-3] | 62 | -50 | CR | -0.1 | HoldShort | | (13) | 5 | -3 | -9 | -6 | 1,87 | 75 | | 32 | Dec/12 | 13 | 47.84 | 48.65 | 49.33(0.16) | 49.75(0.08) | 49.88(0.12) | 49.87 | 2 | | 18 | 50(-2.8) | 50 | [13] | [21] | [-4] | 71 | -16 | CR | -0 | HoldShort | | (13) | 10 | -13 | -5 | 10 | 1.1,93 | 75 | | 33 | Dec/12 | 12 | 47.84 | 48.65 | 49.25(0.16) | 49.71(0.1) | 49.82(0.12) | 49.95 | 2.1 | | 18 | 52(-1.7) | 50 | [13] | [22] | [-3] | 81 | 14 | CR | 0.2 | OpenShort | | (13) | 10 | -12 | 1 | 10 | 1.3,98 | 75 | | 34 | Dec/12 | 11 | 47.84 | 48.65 | 49.17(0.2) | 49.66(0.18) | 49.76(0.14) | 50.02 | 2.2 | | 18 | 54(-1.5) | 50 | [16] | [28] | [8] | 90 | 9 | UT | 0.5 | HoldLong | | (15) | 11 | 22 | 4 | 6 | 1.6,100 | 75 | | 35 | Dec/12 | 10 | 47.84 | 48.65 | 49.07(0.2) | 49.57(0.18) | 49.69(0.12) | 49.89 | 2 | | 18 | 56(-1.4) | 50 | [16] | [26] | [14] | 86 | 5 | UT | 0.4 | HoldLong | | (17) | 10 | 37 | 0 | 18 | 1.5,98 | 75 | | | | |
| 36 | Dec/12 | 9 | 47.84 | 48.65 | 48.97(0.16) | 49.48(0.12) | 49.63(0.02) | 49.67 | 1.8 | | 18 | 57(-1.3) | 50 | [13] | [15] | [4] | 77 | -10 | UT | 0.1 | HoldLong? | | (15) | 2 | 15 | -4 | -10 | 1.2,97 | 75 | | 37 | Dec/11 | 15 | 47.61 | 48.37 | 48.89(0.16) | 49.42(0.16) | 49.62(0.06) | 49.58 | 2 | | 17 | 58(-2.3) | 50 | [13] | [19] | [-6] | 77 | -0 | CR | -0.1 | OpenShort? | | (13) | 5 | -13 | -4 | -6 | 1.2,97 | 70 | | 38 | Dec/11 | 14 | 47.61 | 48.37 | 48.81(0.21) | 49.34(0.2) | 49.59(0.08) | 49.66 | 2 | | 17 | 61(-0.8) | 50 | [17] | [23] | [-0] | 85 | -14 | UT | 0.1 | HoldLong | | (18) | 7 | -2 | -3 | 8 | 1.4,100 | 70 | | 39 | Dec/11 | 13 | 47.61 | 48.37 | 48.71(0.16) | 49.24(0.18) | 49.55(0.22) | 49.67 | 2 | | 17 | 61(2.4) | 50 | [13] | [33] | [5] | 88 | 99 | UT | 0.2 | OpenLong | | (18) | 18 | 10 | -3 | 20 | 1.5,100 | 70 | | 40 | Dec/11 | 12 | 47.61 | 48.37 | 48.63(0.16) | 49.15(0.22) | 49.44(0.24) | 49.61 | 2 | | 17 | 59(3) | 50 | [13] | [36] | [2] | 90 | 104 | UT | 0.3 | OpenLong | | (13) | 20 | 5 | -5 | 10 | 1.6,100 | 70 | | | | |
| 41 | Dec/11 | 11 | 47.61 | 48.37 | 48.55(0.17) | 49.04(0.27) | 49.32(0.22) | 49.58 | 2 | | 17 | 56(4.1) | 50 | [14] | [37] | [9] | 95 | 99 | UT | 0.5 | OpenLong | | (16) | 18 | 22 | 0 | 20 | 1.8,100 | 70 | | 42 | Dec/11 | 10 | 47.61 | 48.37 | 48.47(0.12) | 48.91(0.23) | 49.21(0.22) | 49.45 | 1.8 | | 17 | 52(4.5) | 50 | [10] | [34] | [2] | 98 | 137 | UT | 0.5 | OpenLong | | (12) | 18 | 0 | 1 | 20 | 1.9,100 | 70 | | 43 | Dec/11 | 9 | 47.61 | 48.37 | 48.41(0.1) | 48.8(0.25) | 49.1(0.33) | 49.45 | 1.8 | | 17 | 47(6.5) | 50 | [8] | [43] | [24] | 105 | 193 | UT | 0.7 | HoldLong? | | (12) | 27 | 58 | 2 | 20 | 2.2,100 | 70 | | 44 | Dec/8 | 15 | 47.42 | 48.11 | 48.36(0.02) | 48.68(0.21) | 48.94(0.16) | 49.11 | 1.7 | | 15 | 41(0.9) | 50 | [2] | [25] | [5] | 95 | 180 | UT | 0.4 | HoldLong? | | (5) | 13 | 12 | 2 | 10 | 1.8,100 | 67 | | 45 | Dec/8 | 14 | 47.42 | 48.11 | 48.35(0.06) | 48.58(0.23) | 48.86(0.23) | 49.04 | 1.7 | | 15 | 40(3.1) | 50 | [5] | [33] | [4] | 95 | 138 | UT | 0.5 | OpenLong | | (2) | 19 | 2 | 9 | 20 | 1.8,100 | 67 | | | | |
| 46 | Dec/8 | 13 | 47.42 | 48.11 | 48.32(0.04) | 48.47(0.21) | 48.75(0.29) | 49.03 | 1.6 | | 15 | 37(3.2) | 50 | [3] | [37] | [16] | 98 | 181 | UT | 0.8 | OpenLong | | (5) | 24 | 33 | 13 | 20 | 2,98 | 67 | | 47 | Dec/8 | 12 | 47.42 | 48.11 | 48.3(0.02) | 48.37(0.21) | 48.61(0.21) | 48.84 | 1.4 | | 15 | 34(1.5) | 50 | [2] | [30] | [15] | 88 | 142 | UT | 0.7 | OpenLong | | (2) | 17 | 31 | 16 | 20 | 1.6,98 | 67 | | 48 | Dec/8 | 11 | 47.42 | 48.11 | 48.29(0.02) | 48.27(0.19) | 48.51(0.17) | 48.66 | 1.3 | | 15 | 32(0.7) | 50 | [2] | [25] | [2] | 68 | 103 | UT | 0.5 | OpenLong | | (0) | 14 | -10 | 23 | 18 | 1.2,88 | 67 | | 49 | Dec/8 | 10 | 47.42 | 48.11 | 48.28(0.02) | 48.18(0.17) | 48.43(0.29) | 48.72 | 1.3 | | 15 | 31(1.6) | 50 | [2] | [34] | [20] | 60 | 141 | UT | 0.9 | OpenLong | | (2) | 24 | 38 | 20 | 20 | 1.4,75 | 67 | | 50 | Dec/8 | 9 | 47.42 | 48.11 | 48.27(0.04) | 48.1(0.08) | 48.29(0.21) | 48.5 | 1.1 | | 15 | 30(0.4) | 50 | [3] | [25] | [15] | 39 | 62 | UT | 0.7 | OpenLong? | | (0) | 17 | 29 | 13 | 20 | 0.8,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|