|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $29.5300 One month high (close): $33.9400
BAC Daily Change: -0.51% Daily StdDev 1.84% BAC EMA_5_Trend: 1.61% 10Minute StdDev: $0.2195
Latest Price : $33.43(-0.51%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 30.97 | 31.81 | 33.62(0.06) | 33.51(-0.03) | 33.55(-0.06) | 33.45 | 1.9 | | 17 | 15(-2.1) | 50 | [3] | [2] | [-5] | -49 | -118 | CR | -0.5 | HoldShort? | | (2) | -3 | -5 | -19 | -6 | -0.9,24 | 82 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 33.62(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 31.81(daily_ema_10 -4.9%) 30.97(daily_ema_20 -7.41%)
Resistance Levels: 33.51(weak_hourly_sma_10 0.18%)
|
| | | 2 | Dec/18 | 14 | 30.97 | 31.81 | 33.6(0.24) | 33.52(-0.06) | 33.57(-0.09) | 33.48 | 1.9 | | 17 | 17(-15.3) | 50 | [13] | [2] | [-3] | -32 | -274 | CR | -0.4 | HoldShort | | (4) | -5 | -4 | -16 | 12 | -0.5,31 | 82 | | 3 | Dec/18 | 13 | 30.97 | 31.81 | 33.52(0.3) | 33.54(-0.06) | 33.6(0.06) | 33.5 | 1.9 | | 17 | 32(-15.1) | 50 | [16] | [11] | [-9] | -7 | -266 | CR | -0.2 | HoldShort | | (15) | 3 | -22 | -8 | -9 | -0,43 | 82 | | 4 | Dec/18 | 12 | 30.97 | 31.81 | 33.42(0.42) | 33.56(-0.06) | 33.58(0.18) | 33.62 | 2 | | 17 | 47(-16.6) | 50 | [23] | [19] | [-3] | 7 | -277 | CR | 0.1 | HoldShort | | (22) | 10 | -13 | -8 | 20 | 0.3,49 | 82 | | 5 | Dec/18 | 11 | 30.97 | 31.81 | 33.28(0.42) | 33.58(-0.09) | 33.52(0.15) | 33.69 | 2.1 | | 17 | 64(-11) | 50 | [23] | [16] | [10] | 17 | -223 | UT | 0.2 | OpenLong | | (27) | 8 | 22 | -2 | 20 | 0.5,54 | 82 | | | | |
| 6 | Dec/18 | 10 | 30.97 | 31.81 | 33.14(0.39) | 33.61(-0.09) | 33.52(0) | 33.57 | 2 | | 17 | 75(-8.4) | 50 | [21] | [8] | [-3] | 16 | -220 | CR | 0.1 | HoldShort | | (26) | 0 | -7 | -9 | 9 | 0.4,56 | 82 | | 7 | Dec/18 | 9 | 30.97 | 31.81 | 33.01(0.43) | 33.64(-0.06) | 33.47(-0.03) | 33.61 | 2 | | 17 | 83(-6.8) | 50 | [23] | [8] | [13] | 31 | -213 | UT | 0.1 | OpenLong? | | (26) | -2 | 40 | -7 | 9 | 0.6,66 | 82 | | 8 | Dec/15 | 15 | 30.79 | 31.53 | 32.87(0.43) | 33.66(-0.18) | 33.48(-0.21) | 33.39 | 2.2 | | 17 | 90(-16.7) | 50 | [23] | [-5] | [-2] | 24 | -274 | DR | -0.1 | OpenShort? | | (26) | -11 | 7 | -12 | -20 | 0.4,64 | 84 | | 9 | Dec/15 | 14 | 30.79 | 31.53 | 32.73(0.37) | 33.72(-0.06) | 33.55(-0.3) | 33.35 | 2.2 | | 17 | 107(-5.2) | 50 | [20] | [-8] | [-11] | 43 | -209 | DR | -0.2 | OpenShort | | (26) | -16 | -15 | -9 | -20 | 0.5,80 | 84 | | 10 | Dec/15 | 13 | 30.79 | 31.53 | 32.61(0.43) | 33.74(0.03) | 33.65(-0.3) | 33.43 | 2.2 | | 17 | 112(-3.9) | 50 | [23] | [-4] | [-15] | 51 | -204 | DR | -0.2 | OpenShort | | (26) | -16 | -25 | -8 | -20 | 0.6,86 | 84 | | | | |
| 11 | Dec/15 | 12 | 30.79 | 31.53 | 32.47(0.43) | 33.73(0.15) | 33.75(-0.18) | 33.57 | 2.4 | | 17 | 116(-1.9) | 50 | [23] | [6] | [-14] | 61 | -87 | CR | -0.1 | HoldShort | | (28) | -10 | -22 | -7 | -20 | 0.8,91 | 84 | | 12 | Dec/15 | 11 | 30.79 | 31.53 | 32.33(0.43) | 33.68(0.51) | 33.81(-0.09) | 33.69 | 2.5 | | 17 | 118(-0.1) | 50 | [23] | [20] | [-12] | 69 | 14 | CR | -0.1 | HoldShort | | (28) | -5 | -9 | -6 | -20 | 1,94 | 84 | | 13 | Dec/15 | 10 | 30.79 | 31.53 | 32.19(0.47) | 33.51(0.69) | 33.84(-0.15) | 33.74 | 2.5 | | 17 | 118(1.3) | 50 | [26] | [22] | [-14] | 74 | 25 | CR | -0.1 | HoldShort | | (29) | -8 | -15 | -6 | -20 | 1.1,96 | 84 | | 14 | Dec/15 | 9 | 30.79 | 31.53 | 32.04(0.5) | 33.28(0.91) | 33.89(0.15) | 33.82 | 2.6 | | 17 | 117(3) | 50 | [27] | [45] | [-14] | 81 | 144 | CR | -0.1 | OpenShort? | | (30) | 8 | -21 | -5 | -20 | 1.3,98 | 84 | | 15 | Dec/14 | 15 | 30.58 | 31.25 | 31.88(0.5) | 32.98(0.95) | 33.84(0.42) | 33.94 | 3.3 | | 19 | 114(-12.9) | 50 | [27] | [62] | [5] | 86 | 295 | UT | 0.1 | HoldLong? | | (32) | 23 | 16 | -7 | 11 | 1.5,98 | 84 | | | | |
| 16 | Dec/14 | 14 | 30.58 | 31.25 | 31.72(0.48) | 32.67(0.9) | 33.7(0.42) | 33.85 | 3.2 | | 19 | 126(8.4) | 50 | [26] | [61] | [2] | 91 | 333 | UT | 0.1 | OpenLong | | (33) | 23 | -4 | -7 | 20 | 1.7,98 | 84 | | 17 | Dec/14 | 13 | 30.58 | 31.25 | 31.57(0.48) | 32.38(0.97) | 33.56(1.18) | 33.87 | 3.3 | | 19 | 118(11.5) | 50 | [26] | [104] | [5] | 97 | 563 | UT | 0.3 | OpenLong | | (31) | 64 | -13 | -9 | 20 | 1.9,99 | 84 | | 18 | Dec/14 | 12 | 30.58 | 31.25 | 31.42(0.48) | 32.07(1.01) | 33.17(1.53) | 33.94 | 3.3 | | 19 | 107(16.7) | 50 | [26] | [124] | [34] | 108 | 712 | UT | 0.7 | HoldLong | | (31) | 83 | 65 | -12 | 20 | 2.3,100 | 84 | | 19 | Dec/14 | 11 | 30.58 | 31.25 | 31.27(0.42) | 31.75(0.89) | 32.67(1.71) | 33.58 | 3 | | 19 | 90(16.4) | 50 | [23] | [130] | [34] | 113 | 747 | UT | 1 | HoldLong | | (27) | 93 | 55 | -6 | 20 | 2.5,100 | 84 | | 20 | Dec/14 | 10 | 30.58 | 31.25 | 31.14(0.42) | 31.47(0.83) | 32.12(1.55) | 33.28 | 2.7 | | 19 | 73(18.5) | 50 | [23] | [119] | [28] | 123 | 660 | UT | 1.6 | HoldLong | | (24) | 84 | 31 | -3 | 20 | 2.9,100 | 84 | | | | |
| 21 | Dec/14 | 9 | 30.58 | 31.25 | 31.01(0.36) | 31.21(0.74) | 31.63(1.38) | 33.11 | 2.5 | | 19 | 55(26.5) | 50 | [20] | [107] | [100] | 145 | 665 | UT | 2.7 | HoldLong? | | (24) | 75 | 218 | 38 | 20 | 3.8,100 | 84 | | 22 | Dec/13 | 15 | 30.35 | 30.88 | 30.9(0.16) | 30.98(0.39) | 31.2(0.78) | 31.96 | 2.5 | | 14 | 28(5.8) | 50 | [9] | [59] | [51] | 132 | 371 | UT | 2.6 | HoldLong? | | (14) | 42 | 100 | 32 | 20 | 3.7,89 | 79 | | 23 | Dec/13 | 14 | 30.35 | 30.88 | 30.85(0.06) | 30.86(0.19) | 30.96(0.42) | 31.44 | 1.7 | | 14 | 23(9.2) | 50 | [4] | [35] | [52] | 133 | 235 | UT | 3.3 | HoldLong | | (4) | 25 | 120 | 36 | 20 | 4,83 | 79 | | 24 | Dec/13 | 13 | 30.35 | 30.88 | 30.83(-0.03) | 30.8(0.03) | 30.83(0.03) | 30.83 | 0.7 | | 14 | 13(-1.2) | 45 | [-2] | [6] | [0] | 32 | 38 | RG | 0 | Wait | | (-2) | 2 | -8 | 16 | 3 | 0,82 | 79 | | 25 | Dec/13 | 12 | 30.35 | 30.88 | 30.83(0) | 30.79(0.06) | 30.82(0.1) | 30.87 | 0.8 | | 14 | 15(-1.2) | 50 | [0] | [11] | [2] | 36 | 35 | UR | 0.5 | SmallShort | | (-2) | 6 | -4 | 27 | -10 | 0.3,78 | 79 | | | | |
| 26 | Dec/13 | 11 | 30.35 | 30.88 | 30.84(-0.03) | 30.79(0) | 30.79(0.06) | 30.89 | 0.8 | | 14 | 16(-0.6) | 50 | [-2] | [7] | [12] | 26 | 65 | UR | 1 | SmallShort | | (0) | 4 | 16 | 21 | 20 | 0.5,63 | 79 | | 27 | Dec/13 | 10 | 30.35 | 30.88 | 30.85(-0.03) | 30.79(0) | 30.79(0) | 30.81 | 0.7 | | 14 | 16(-0.4) | 50 | [-2] | [3] | [7] | -16 | 20 | UR | 0.4 | SmallShort | | (-2) | 0 | 14 | 9 | 16 | -0.4,44 | 79 | | 28 | Dec/13 | 9 | 30.35 | 30.88 | 30.86(-0.03) | 30.77(-0.06) | 30.79(0) | 30.74 | 0.6 | | 14 | 17(0) | 50 | [-2] | [1] | [-3] | -45 | -10 | RG | -0.3 | Wait? | | (-2) | 0 | -6 | -5 | -7 | -1.1,33 | 79 | | 29 | Dec/12 | 15 | 30.2 | 30.7 | 30.86(0) | 30.79(-0.06) | 30.79(0) | 30.77 | 1 | | 13 | 17(-3.1) | 50 | [0] | [1] | [2] | -37 | -30 | UR | 0 | SmallShort? | | (-2) | 0 | 6 | -5 | 13 | -0.9,36 | 70 | | 30 | Dec/12 | 14 | 30.2 | 30.7 | 30.87(0.03) | 30.81(-0.03) | 30.77(0.07) | 30.74 | 1 | | 13 | 20(-0.7) | 50 | [2] | [6] | [-2] | -43 | -53 | CR | -0.3 | HoldShort | | (0) | 4 | -6 | 3 | -3 | -1.2,37 | 70 | | | | |
| 31 | Dec/12 | 13 | 30.2 | 30.7 | 30.87(0) | 30.81(0) | 30.75(-0.06) | 30.77 | 1 | | 13 | 21(0) | 45 | [0] | [-1] | [-3] | -30 | -45 | DR | 0.2 | OpenShort | | (0) | -4 | -10 | 8 | -16 | -0.8,40 | 70 | | 32 | Dec/12 | 12 | 30.2 | 30.7 | 30.87(0) | 30.82(-0.03) | 30.77(-0.03) | 30.82 | 1.1 | | 13 | 21(-0.2) | 50 | [0] | [-0] | [6] | -23 | -18 | UR | 0.4 | SmallShort | | (0) | -2 | 10 | 12 | 13 | -0.3,35 | 70 | | 33 | Dec/12 | 11 | 30.2 | 30.7 | 30.87(0) | 30.83(-0.06) | 30.78(-0.1) | 30.77 | 1 | | 13 | 21(-0.1) | 45 | [0] | [-5] | [0] | -51 | -56 | RG | -0.1 | Wait | | (0) | -6 | 10 | -22 | 10 | -0.8,19 | 70 | | 34 | Dec/12 | 10 | 30.2 | 30.7 | 30.87(0) | 30.85(-0.1) | 30.81(-0.13) | 30.72 | 0.9 | | 13 | 21(0.3) | 50 | [0] | [-9] | [-1] | -54 | -83 | DR | -0.8 | OpenShort | | (0) | -8 | 16 | -27 | -20 | -1.2,26 | 70 | | 35 | Dec/12 | 9 | 30.2 | 30.7 | 30.86(-0.03) | 30.88(-0.13) | 30.85(-0.13) | 30.64 | 0.8 | | 13 | 21(2.1) | 10 | [-2] | [-10] | [-22] | -58 | -72 | RG | -1.8 | SmallLong? | | (0) | -8 | -47 | -28 | -13 | -1.9,40 | 70 | | | | |
| 36 | Dec/11 | 15 | 30.06 | 30.59 | 30.87(0.03) | 30.92(-0.03) | 30.89(0.06) | 30.88 | 1.1 | | 14 | 19(3.5) | 50 | [2] | [6] | [-3] | 14 | -17 | CR | -0.1 | HoldShort? | | (0) | 4 | -4 | 1 | -20 | 0.1,61 | 63 | | 37 | Dec/11 | 14 | 30.06 | 30.59 | 30.86(0.06) | 30.93(-0.03) | 30.87(-0.03) | 30.9 | 1.1 | | 14 | 15(-1.9) | 50 | [4] | [1] | [1] | 27 | -59 | UT | 0.3 | OpenLong | | (2) | -2 | -4 | 8 | 16 | 0.4,67 | 63 | | 38 | Dec/11 | 13 | 30.06 | 30.59 | 30.86(0) | 30.93(0) | 30.88(-0.06) | 30.92 | 1.1 | | 14 | 17(0.1) | 50 | [0] | [-1] | [2] | 26 | 15 | RG | 0.3 | Wait | | (4) | -4 | 2 | 6 | 0 | 0.6,61 | 63 | | 39 | Dec/11 | 12 | 30.06 | 30.59 | 30.86(0) | 30.94(0.03) | 30.9(-0.06) | 30.91 | 1.1 | | 14 | 17(0) | 50 | [0] | [-0] | [-0] | 12 | 5 | UT | 0.1 | OpenLong | | (2) | -4 | 14 | -13 | -20 | 0.5,49 | 63 | | 40 | Dec/11 | 11 | 30.06 | 30.59 | 30.84(-0.03) | 30.93(0.06) | 30.92(-0.1) | 30.84 | 1 | | 14 | 17(-0.7) | 35 | [-2] | [-2] | [-3] | 2 | 5 | RG | -0.6 | Wait | | (-2) | -6 | 10 | -21 | -20 | 0,52 | 63 | | | | |
| 41 | Dec/11 | 10 | 30.06 | 30.59 | 30.85(-0.06) | 30.93(0) | 30.95(-0.13) | 30.79 | 1 | | 14 | 18(-4.1) | 0 | [-4] | [-6] | [-14] | 8 | 8 | RG | -1.2 | SmallLong | | (-2) | -8 | -29 | -17 | -16 | -0.5,70 | 63 | | 42 | Dec/11 | 9 | 30.06 | 30.59 | 30.87(-0.06) | 30.91(0.06) | 30.99(-0.03) | 30.94 | 1.2 | | 14 | 22(-4.3) | 20 | [-4] | [2] | [-6] | 50 | 74 | RG | -0.3 | Wait? | | (-4) | -2 | -16 | 0 | -13 | 0.4,90 | 63 | | 43 | Dec/8 | 15 | 29.91 | 30.46 | 30.87(0) | 30.89(0.06) | 31(0.03) | 31.02 | 1.2 | | 15 | 26(3.9) | 50 | [0] | [7] | [4] | 66 | 48 | UR | 0.1 | SmallShort? | | (-4) | 2 | 4 | 11 | 6 | 0.7,98 | 65 | | 44 | Dec/8 | 14 | 29.91 | 30.46 | 30.89(0.06) | 30.87(0.1) | 30.99(0.19) | 31 | 1.2 | | 15 | 22(-1) | 50 | [4] | [19] | [3] | 60 | 27 | UT | 0.1 | OpenLong | | (2) | 12 | -4 | 13 | 20 | 0.6,95 | 65 | | 45 | Dec/8 | 13 | 29.91 | 30.46 | 30.87(0.06) | 30.84(0.06) | 30.93(0.19) | 31.02 | 1.2 | | 15 | 23(-0.4) | 50 | [4] | [17] | [8] | 50 | 37 | UT | 0.4 | OpenLong | | (4) | 12 | 10 | 17 | 20 | 0.7,82 | 65 | | | | |
| 46 | Dec/8 | 12 | 29.91 | 30.46 | 30.85(0.06) | 30.82(0.1) | 30.87(0.13) | 30.97 | 1.2 | | 15 | 23(-0.7) | 50 | [4] | [15] | [5] | 32 | 12 | UT | 0.5 | OpenLong | | (4) | 8 | 0 | 24 | 10 | 0.6,67 | 65 | | 47 | Dec/8 | 11 | 29.91 | 30.46 | 30.83(0.06) | 30.79(0.13) | 30.83(0.13) | 30.97 | 1.2 | | 15 | 24(-0.4) | 50 | [4] | [16] | [4] | 21 | 22 | UT | 0.7 | OpenLong | | (4) | 8 | -2 | 20 | 13 | 0.7,53 | 65 | | 48 | Dec/8 | 10 | 29.91 | 30.46 | 30.81(0.06) | 30.75(0.07) | 30.79(0.16) | 30.98 | 1.2 | | 15 | 25(-0.6) | 50 | [4] | [16] | [20] | -1 | 39 | UT | 0.9 | OpenLong | | (4) | 10 | 49 | -0 | 20 | 0.8,29 | 65 | | 49 | Dec/8 | 9 | 29.91 | 30.46 | 30.79(0.06) | 30.73(-0.07) | 30.74(-0.03) | 30.73 | 0.9 | | 15 | 25(-1.3) | 50 | [4] | [-0] | [2] | -40 | -89 | UT | -0 | OpenLong? | | (2) | -2 | 10 | -13 | 10 | -0.3,18 | 65 | | 50 | Dec/7 | 15 | 29.74 | 30.34 | 30.79(0) | 30.75(-0.1) | 30.75(-0.1) | 30.68 | 0.9 | | 14 | 26(2.6) | 30 | [0] | [-7] | [-7] | -39 | -55 | DR | -0.3 | OpenShort? | | (2) | -6 | -18 | -13 | 10 | -0.4,21 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|