TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $96.6900 One month high (close): $103.4500

TSM Daily Change: 0.38% Daily StdDev 1.61% TSM EMA_5_Trend: 0.39% 10Minute StdDev: $0.4315

Latest Price : $102.93(0.38%)

Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.7)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	99.57	100.9	103.17(0.04)	102.83(-0.08)	102.71(0.1)	102.97	1.6	9	22(-2.3)	50	[3]	[7]	[7]	-39	-37	UT	0.6	OpenLong	(-2)	6	10	8	20	-0.4,21	67
Daily Trend: % Up Forces: 103.17(hourly_sma_20 0.19%) Down Forces: 102.83(hourly_sma_10 -0.14%) Support Levels: 100.9(daily_ema_10 -2.01%) 99.57(daily_ema_20 -3.3%) Resistance Levels:

2	Dec/18	13	99.57	100.9	103.13(0.03)	102.91(-0.1)	102.61(0.04)	102.8	1.6	9	24(-2.4)	50	[2]	[3]	[5]	-56	-52	UT	0.4	OpenLong	(2)	3	13	-4	13	-0.7,12	67
3	Dec/18	12	99.57	100.9	103.1(0.08)	103.01(-0.15)	102.57(-0.08)	102.58	1.4	9	27(-7.4)	50	[5]	[-5]	[1]	-62	-156	RG	0	Wait	(2)	-5	5	-7	1	-0.9,11	67
4	Dec/18	11	99.57	100.9	103.02(0.06)	103.16(-0.1)	102.65(-0.16)	102.49	1.4	9	34(-4.4)	50	[4]	[-9]	[-9]	-62	-154	DR	-0.2	OpenShort	(4)	-10	-14	-15	-20	-0.8,8	67
5	Dec/18	10	99.57	100.9	102.96(0.06)	103.26(-0.06)	102.81(-0.14)	102.74	1.5	9	38(-2.7)	50	[4]	[-7]	[1]	-44	-119	RG	-0.1	Wait	(5)	-9	18	-20	-20	-0.3,14	67

6	Dec/18	9	99.57	100.9	102.9(0.04)	103.32(-0.06)	102.95(-0.26)	102.43	1.4	9	41(-1.7)	40	[3]	[-14]	[-12]	-42	-159	DR	-0.6	OpenShort?	(3)	-16	-12	-28	-20	-0.6,23	67
7	Dec/15	15	99.38	100.32	102.86(0.04)	103.38(-0.09)	103.22(-0.22)	102.64	1.7	8	43(-5.3)	20	[3]	[-14]	[-13]	-16	-119	DR	-0.7	OpenShort?	(3)	-14	-17	-24	-20	-0.2,39	68
8	Dec/15	14	99.38	100.32	102.82(0.08)	103.47(-0.03)	103.45(-0.22)	102.94	1.9	8	48(-2.5)	40	[5]	[-11]	[-12]	17	-131	DR	-0.6	OpenShort	(4)	-14	-21	-19	-20	0.1,64	68
9	Dec/15	13	99.38	100.32	102.74(0.1)	103.5(-0.01)	103.68(-0.03)	103.31	2	8	51(-1.9)	50	[6]	[2]	[-5]	42	-53	CR	-0.4	HoldShort	(6)	-2	-8	-12	-11	0.6,77	68
10	Dec/15	12	99.38	100.32	102.64(0.13)	103.51(-0.01)	103.71(0.02)	103.44	2.1	8	52(-2.8)	50	[8]	[5]	[-9]	56	-51	CR	-0.3	HoldShort	(7)	1	-20	-11	-7	0.8,86	68

11	Dec/15	11	99.38	100.32	102.51(0.16)	103.52(0.16)	103.69(0.14)	103.79	2.3	8	55(-1.9)	50	[10]	[18]	[-0]	73	-9	UT	0.1	OpenLong	(10)	9	2	-1	-11	1.2,93	68
12	Dec/15	10	99.38	100.32	102.35(0.14)	103.35(0.16)	103.55(0.04)	103.75	2.3	8	57(-0.7)	50	[9]	[12]	[-7]	79	4	CR	0.2	OpenShort	(10)	3	-20	1	-10	1.3,96	68
13	Dec/15	9	99.38	100.32	102.21(0.17)	103.19(0.3)	103.51(0.17)	104.09	2.5	8	58(3.1)	50	[11]	[25]	[13]	90	46	UT	0.5	OpenLong?	(11)	11	35	6	3	1.7,97	68
14	Dec/14	15	99.17	99.91	102.04(0.15)	102.88(0.22)	103.33(0.03)	103.48	2.4	8	55(-4.1)	50	[9]	[14]	[1]	76	-8	UT	0.1	HoldLong?	(8)	2	8	-4	-5	1.4,91	68
15	Dec/14	14	99.17	99.91	101.89(0.12)	102.65(0.17)	103.3(-0.04)	103.35	2.3	8	59(2.1)	50	[7]	[8]	[5]	76	7	UT	0	OpenLong	(9)	-2	16	-6	6	1.4,91	68

16	Dec/14	13	99.17	99.91	101.77(0.11)	102.48(0.14)	103.34(0.17)	103.07	2.2	8	57(1.8)	50	[7]	[20]	[-8]	73	61	CR	-0.3	HoldShort	(7)	10	-22	-12	13	1.3,90	68
17	Dec/14	12	99.17	99.91	101.66(0.13)	102.34(0.17)	103.16(0.27)	103.45	2.4	8	55(4)	50	[8]	[27]	[4]	89	116	UT	0.3	OpenLong	(8)	17	9	-13	20	1.8,94	68
18	Dec/14	11	99.17	99.91	101.53(0.15)	102.17(0.19)	102.88(0.44)	103.29	2.3	8	51(3.6)	50	[9]	[38]	[3]	93	130	UT	0.5	OpenLong	(8)	27	-4	4	20	1.9,95	68
19	Dec/14	10	99.17	99.91	101.38(0.16)	101.98(0.21)	102.43(0.42)	103.36	2.4	8	47(5)	50	[10]	[38]	[3]	108	143	TP	1.1	OpenShort	(9)	26	-9	12	20	2.4,98	68
20	Dec/14	9	99.17	99.91	101.22(0.16)	101.77(0.26)	102(0.38)	103.52	2.4	8	42(10.9)	50	[10]	[37]	[37]	128	163	UT	2	HoldLong?	(11)	23	78	34	20	3.1,100	68

21	Dec/13	15	98.91	99.27	101.06(0.09)	101.51(0.17)	101.61(0.1)	102.18	2.2	4	31(-3.3)	50	[6]	[15]	[5]	82	43	UT	1	HoldLong?	(6)	6	8	9	11	2,82	61
22	Dec/13	14	98.91	99.27	100.97(0.09)	101.34(0.12)	101.51(0.06)	102.04	2.1	4	35(1.9)	50	[6]	[11]	[21]	73	33	UT	1	OpenLong	(5)	4	60	-4	20	2.1,70	61
23	Dec/13	13	98.91	99.27	100.88(0.04)	101.22(0.02)	101.45(-0.08)	101.03	1.4	4	33(-1.6)	20	[2]	[-2]	[-10]	25	-50	DR	-0.9	OpenShort	(3)	-5	-13	-24	-20	0.3,67	61
24	Dec/13	12	98.91	99.27	100.84(0.06)	101.2(0.08)	101.53(-0.02)	101.25	1.6	4	34(-1)	20	[4]	[4]	[-10]	54	-27	CR	-0.6	HoldShort	(4)	-1	-18	-17	-9	0.8,84	61
25	Dec/13	11	98.91	99.27	100.78(0.08)	101.12(0.05)	101.55(0.14)	101.56	1.8	4	35(-0.1)	30	[5]	[13]	[-2]	84	33	CR	0	OpenShort	(4)	9	-8	-3	16	1.5,96	61

26	Dec/13	10	98.91	99.27	100.7(0.11)	101.07(0.09)	101.41(0.24)	101.69	1.9	4	36(0.7)	50	[7]	[21]	[3]	97	48	UT	0.5	HoldLong	(6)	15	-1	6	20	1.9,99	61
27	Dec/13	9	98.91	99.27	100.59(0.11)	100.98(0.09)	101.17(0.18)	101.71	1.9	4	35(0.6)	50	[7]	[17]	[11]	105	43	UT	1.1	CloseLong?	(7)	11	17	17	20	2.2,100	61
28	Dec/12	15	98.73	98.91	100.48(0.1)	100.89(0.11)	100.99(0.13)	101.42	2.1	5	34(-5.8)	50	[6]	[15]	[6]	93	21	UT	0.9	HoldLong?	(6)	8	5	17	11	1.9,95	60
29	Dec/12	14	98.73	98.91	100.38(0.1)	100.78(0.12)	100.86(0.17)	101.33	2	5	40(0.4)	50	[6]	[18]	[12]	80	31	UT	0.9	HoldLong	(6)	10	27	10	12	1.9,82	60
30	Dec/12	13	98.73	98.91	100.28(0.07)	100.66(0.04)	100.69(-0.03)	100.87	1.7	5	40(-1.7)	50	[4]	[3]	[6]	55	-21	UT	0.4	OpenLong	(5)	-2	17	-4	10	1.2,75	60

31	Dec/12	12	98.73	98.91	100.21(0.07)	100.62(0.02)	100.72(-0.08)	100.58	1.5	5	41(-2.8)	30	[4]	[-1]	[-5]	41	-52	DR	-0.3	OpenShort	(4)	-5	-8	-7	-9	0.7,73	60
32	Dec/12	11	98.73	98.91	100.14(0.08)	100.6(0.06)	100.72(0)	100.72	1.6	5	44(-2)	35	[5]	[5]	[-5]	51	-22	CR	-0.1	HoldShort	(5)	0	-7	-15	0	1,76	60
33	Dec/12	10	98.73	98.91	100.06(0.1)	100.54(0.07)	100.8(0.12)	100.83	1.7	5	46(-0.9)	50	[6]	[13]	[6]	67	8	UT	0.1	OpenLong	(5)	7	21	-9	1	1.3,84	60
34	Dec/12	9	98.73	98.91	99.96(0.07)	100.47(0.03)	100.68(0.06)	100.48	1.4	5	47(-2.3)	25	[4]	[8]	[-12]	61	-7	CR	-0.3	HoldShort?	(5)	4	-32	-6	-7	0.9,88	60
35	Dec/11	15	98.47	98.53	99.89(0.13)	100.44(0.12)	100.62(0.11)	101.02	2.2	4	49(-4.9)	50	[8]	[14]	[5]	95	6	UT	0.6	HoldLong?	(7)	7	6	8	17	1.8,100	51

36	Dec/11	14	98.47	98.53	99.76(0.16)	100.32(0.13)	100.51(0.11)	100.92	2.1	4	54(-7.4)	50	[10]	[15]	[7]	93	-16	UT	0.6	HoldLong	(8)	7	11	10	13	1.8,98	51
37	Dec/11	13	98.47	98.53	99.6(0.14)	100.19(0.12)	100.4(0.11)	100.73	1.9	4	62(-3.6)	50	[9]	[15]	[8]	80	-4	UT	0.5	HoldLong	(10)	7	22	-2	12	1.6,90	51
38	Dec/11	12	98.47	98.53	99.46(0.13)	100.07(0.1)	100.29(0.04)	100.36	1.6	4	65(-3.9)	50	[8]	[10]	[4]	70	-33	UT	0.1	OpenLong	(8)	2	16	-6	-1	1.2,90	51
39	Dec/11	11	98.47	98.53	99.33(0.11)	99.97(0.07)	100.25(-0.01)	100.09	1.4	4	69(-3.7)	20	[7]	[5]	[-8]	64	-36	CR	-0.2	HoldShort	(7)	-1	-21	-7	-4	0.9,91	51
40	Dec/11	10	98.47	98.53	99.22(0.13)	99.9(0.11)	100.26(0.13)	100.44	1.7	4	73(-0.1)	50	[8]	[15]	[1]	85	21	UT	0.2	HoldLong	(8)	8	2	-2	11	1.4,100	51

41	Dec/11	9	98.47	98.53	99.09(0.12)	99.79(0.12)	100.13(0.14)	100.4	1.6	4	73(1.9)	50	[7]	[16]	[6]	88	43	UT	0.3	OpenLong?	(8)	9	14	-1	17	1.5,100	51
42	Dec/8	15	98.28	98.14	98.97(0.11)	99.67(0.1)	99.99(0.14)	100.16	1.8	5	71(-6.8)	50	[7]	[15]	[1]	85	43	UT	0.2	HoldLong?	(7)	9	0	-1	11	1.4,100	51
43	Dec/8	14	98.28	98.14	98.86(0.17)	99.57(0.12)	99.85(0.15)	100.16	1.8	5	78(-5.6)	50	[10]	[17]	[3]	90	-6	UT	0.4	HoldLong	(7)	9	4	2	17	1.6,100	51
44	Dec/8	13	98.28	98.14	98.69(0.17)	99.45(0.11)	99.7(0.15)	100.1	1.7	5	83(-5.3)	50	[10]	[17]	[6]	90	4	UT	0.5	HoldLong	(10)	9	13	2	20	1.6,100	51
45	Dec/8	12	98.28	98.14	98.52(0.18)	99.34(0.14)	99.55(0.1)	99.89	1.5	5	89(-5)	50	[11]	[15]	[6]	88	-20	UT	0.4	HoldLong	(11)	6	15	2	9	1.5,100	51

46	Dec/8	11	98.28	98.14	98.34(0.17)	99.2(0.2)	99.45(0.1)	99.64	1.3	5	94(-5.1)	50	[10]	[17]	[2]	83	-19	UT	0.2	HoldLong	(10)	6	8	-1	-13	1.3,100	51
47	Dec/8	10	98.28	98.14	98.17(0.16)	99(0.15)	99.35(0.06)	99.5	1.2	5	99(-3.2)	50	[10]	[13]	[2]	83	-10	UT	0.1	HoldLong	(10)	4	7	-2	5	1.3,100	51
48	Dec/8	9	98.28	98.14	98.01(0.13)	98.85(0.16)	99.29(0.08)	99.38	1	5	102(1.3)	50	[8]	[14]	[5]	83	27	UT	0.1	OpenLong?	(10)	5	1	28	4	1.3,100	51
49	Dec/7	15	97.87	97.86	97.88(0.14)	98.69(0.15)	99.21(0.09)	99.37	0.9	4	101(40.2)	50	[9]	[13]	[6]	85	31	UT	0.2	OpenLong?	(8)	6	1	28	15	1.4,100	52
50	Dec/7	14	97.87	97.86	97.74(0.15)	98.54(0.16)	99.12(0.17)	99.35	0.9	4	61(2)	50	[9]	[19]	[10]	90	51	UT	0.2	OpenLong	(9)	10	9	30	20	1.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI