SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $12.0600 One month high (close): $17.0200

SNAP Daily Change: 0.59% Daily StdDev 2.7% SNAP EMA_5_Trend: 1.59% 10Minute StdDev: $0.2471

Latest Price : $17.02(0.59%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.5

Sample size 9 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	14.5	15.87	16.99(0.18)	(0)	17.17(-0.69)	17.02	1.5	36	16(-1.5)	50	[7]	[-18]	[2]	-10	-369	RG	-0.6	Wait	(2)	-26	26	-23	-20	0.1,38	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.99(hourly_sma_20 -0.18%) 15.87(daily_ema_10 -6.76%) 14.5(daily_ema_20 -14.81%) Resistance Levels:

2	Dec/18	13	14.5	15.87	16.96(0.18)	17.06(-0.12)	17.29(0.06)	16.89	1.4	36	17(-2.7)	50	[7]	[8]	[-20]	-9	-224	CR	-1.4	HoldShort	(6)	2	-35	-29	-20	-0.2,46	99
3	Dec/18	12	14.5	15.87	16.93(0.36)	17.08(0.06)	17.28(0.52)	17.07	1.5	36	20(-4.1)	50	[13]	[30]	[-16]	27	-173	CR	-0.6	HoldShort	(8)	19	-41	-15	6	0.4,67	99
4	Dec/18	11	14.5	15.87	16.87(0.42)	17.07(0.23)	17.19(0.64)	17.28	1.7	36	24(-2.2)	50	[16]	[38]	[-13]	60	-48	CR	0.2	HoldShort	(14)	24	-54	15	20	1,85	99
5	Dec/18	10	14.5	15.87	16.8(0.48)	17.03(0.53)	17.08(0.83)	17.56	1.8	36	26(0.2)	50	[18]	[51]	[7]	78	150	UT	1.1	HoldLong	(18)	31	-17	23	20	1.8,83	99

6	Dec/18	9	14.5	15.87	16.72(0.42)	16.94(0.53)	16.94(0.71)	17.65	1.9	36	26(2.4)	50	[16]	[46]	[72]	72	293	UT	1.7	OpenLong?	(18)	26	164	11	20	2.2,67	99
7	Dec/15	15	14.24	15.6	16.65(0.24)	16.85(-0.18)	16.82(-0.3)	16.83	1.6	36	24(-1.3)	50	[9]	[-6]	[15]	16	-238	RG	0	Wait?	(6)	-11	49	-15	18	0.5,53	99
8	Dec/15	14	14.24	15.6	16.61(0.24)	16.88(-0.24)	16.87(-0.47)	16.59	1.4	36	25(-1.9)	50	[9]	[-13]	[-19]	8	-396	DR	-0.7	OpenShort	(6)	-17	-30	-22	-20	-0,58	99
9	Dec/15	13	14.24	15.6	16.57(0.24)	16.92(-0.12)	16.95(-0.12)	16.74	1.5	36	27(-1.4)	50	[9]	[2]	[-19]	39	-191	CR	-0.5	HoldShort	(8)	-4	-34	-13	-20	0.4,79	99
10	Dec/15	12	14.24	15.6	16.53(0.3)	16.94(0.12)	16.97(0.18)	16.91	1.6	36	28(-0.7)	50	[11]	[18]	[-10]	62	-46	CR	-0.1	HoldShort	(12)	7	-24	-0	-20	0.8,92	99

11	Dec/15	11	14.24	15.6	16.48(0.37)	16.92(0.36)	16.94(0.36)	17.03	1.7	36	29(0.1)	50	[14]	[30]	[-7]	73	27	CR	0.2	HoldShort	(12)	13	-14	5	-20	1.2,93	99
12	Dec/15	10	14.24	15.6	16.42(0.31)	16.86(0.48)	16.88(-0.06)	17.1	1.8	36	29(1)	50	[11]	[16]	[11]	77	56	UT	0.5	HoldLong	(13)	-2	32	6	-12	1.5,89	99
13	Dec/15	9	14.24	15.6	16.37(0.37)	16.78(0.66)	16.89(-0.06)	16.94	1.7	36	28(0.4)	50	[14]	[20]	[0]	63	-69	UT	0.1	OpenLong?	(10)	-2	10	-2	-20	1.3,80	99
14	Dec/14	15	14	15.32	16.31(0.37)	16.67(0.54)	16.89(0)	16.89	1.9	37	27(-1.7)	50	[14]	[20]	[3]	58	-41	UT	-0	OpenLong?	(13)	0	26	-16	-20	1.3,75	100
15	Dec/14	14	14	15.32	16.25(0.31)	16.58(0.48)	16.89(0)	16.76	1.8	37	29(0.3)	50	[11]	[19]	[-3]	59	-26	CR	-0.3	HoldShort	(13)	0	4	-18	-17	1.1,81	100

16	Dec/14	13	14	15.32	16.2(0.25)	16.5(0.36)	16.9(0.3)	16.74	1.8	37	29(0.8)	50	[9]	[27]	[-24]	70	140	CR	-0.4	HoldShort	(10)	11	-73	-16	20	1.2,90	100
17	Dec/14	12	14	15.32	16.16(0.44)	16.44(0.61)	16.85(1.14)	17.11	2	37	28(3.8)	50	[16]	[64]	[17]	105	421	UT	0.6	HoldLong	(13)	42	18	-8	20	2.2,100	100
18	Dec/14	11	14	15.32	16.09(0.37)	16.34(0.74)	16.66(1.4)	17.02	1.9	37	24(3.8)	50	[14]	[75]	[19]	113	559	UT	1	HoldLong	(13)	51	30	2	20	2.5,100	100
19	Dec/14	10	14	15.32	16.03(0.31)	16.22(0.56)	16.43(1.11)	16.87	1.9	37	20(3.7)	50	[11]	[61]	[23]	118	484	UT	1.4	HoldLong	(13)	41	20	13	20	2.7,100	100
20	Dec/14	9	14	15.32	15.98(0.38)	16.13(0.56)	16.25(0.99)	16.77	1.8	37	17(4.6)	50	[14]	[57]	[40]	128	345	UT	2	HoldLong?	(10)	36	63	36	20	3.1,100	100

21	Dec/13	15	13.75	15	15.92(0.25)	16.04(0.38)	16.09(0.37)	16.46	1.9	35	12(1.8)	50	[9]	[30]	[30]	108	171	UT	2	HoldLong?	(8)	14	54	22	20	2.9,85	100
22	Dec/13	14	13.75	15	15.88(0.32)	15.98(0.13)	16.03(0.06)	16.2	1.7	35	10(-4.5)	50	[12]	[15]	[27]	78	-130	UT	1.2	HoldLong	(6)	2	66	6	20	2.2,73	100
23	Dec/13	13	13.75	15	15.83(0.25)	15.98(0)	16.02(0.06)	15.89	1.5	35	15(-3.5)	50	[9]	[12]	[-10]	21	-215	CR	-0.6	HoldShort	(8)	2	-13	-19	-20	0.3,63	100
24	Dec/13	12	13.75	15	15.79(0.25)	15.96(0.25)	16.01(0.06)	15.95	1.5	35	18(-2.9)	50	[9]	[17]	[-8]	43	-155	CR	-0.2	HoldShort	(11)	2	-6	-12	-20	0.6,78	100
25	Dec/13	11	13.75	15	15.75(0.32)	15.92(0.13)	16(0.13)	15.98	1.6	35	21(-2)	50	[12]	[18]	[-10]	60	-159	CR	-0.1	HoldShort	(8)	5	-33	2	12	0.8,90	100

26	Dec/13	10	13.75	15	15.7(0.32)	15.9(0.13)	15.98(0.25)	16.14	1.7	35	23(-1.1)	50	[12]	[22]	[8]	79	4	UT	0.5	HoldLong	(13)	9	2	5	20	1.3,96	100
27	Dec/13	9	13.75	15	15.65(0.32)	15.88(0.19)	15.94(0.25)	16.13	1.7	35	24(0.3)	50	[12]	[23]	[23]	78	34	UT	0.5	HoldLong?	(13)	9	55	3	20	1.4,93	100
28	Dec/12	15	13.53	14.66	15.6(0.26)	15.85(0.06)	15.94(0)	15.87	1.8	33	24(-3.4)	50	[10]	[11]	[-2]	54	-112	CR	-0.1	HoldShort?	(6)	0	-4	-7	6	0.8,84	100
29	Dec/12	14	13.53	14.66	15.56(0.39)	15.84(0.06)	15.9(0.38)	15.89	1.8	33	27(-2.8)	50	[14]	[25]	[1]	64	-108	UT	-0	OpenLong	(11)	14	0	-3	13	0.9,91	100
30	Dec/12	13	13.53	14.66	15.5(0.39)	15.83(0.13)	15.84(0.13)	15.89	1.8	33	30(-1.9)	50	[14]	[18]	[-3]	69	-133	CR	0.1	HoldShort	(13)	5	-2	1	-20	1,94	100

31	Dec/12	12	13.53	14.66	15.44(0.39)	15.81(0.13)	15.84(0)	15.9	1.8	33	32(-1.1)	50	[14]	[13]	[-3]	74	-119	CR	0.2	HoldShort	(15)	0	-15	6	13	1.1,96	100
32	Dec/12	11	13.53	14.66	15.38(0.39)	15.79(0.57)	15.82(0.19)	15.97	1.9	33	33(0.4)	50	[14]	[28]	[8]	72	12	UT	0.3	OpenLong	(13)	7	28	-3	-13	1.4,87	100
33	Dec/12	10	13.53	14.66	15.32(0.39)	15.7(0.45)	15.79(0.06)	15.84	1.8	33	33(-0.3)	50	[14]	[21]	[11]	65	-64	UT	0.1	OpenLong	(13)	2	52	-9	-20	1.2,85	100
34	Dec/12	9	13.53	14.66	15.26(0.26)	15.63(0.32)	15.78(-0.19)	15.6	1.6	33	33(-0.6)	50	[9]	[8]	[-23]	56	-110	CR	-0.4	HoldShort?	(11)	-7	-45	-13	-20	0.8,86	100
35	Dec/11	15	13.3	14.36	15.22(0.4)	15.58(0.52)	15.81(0.06)	15.81	2	33	34(-0.5)	50	[14]	[23]	[-6]	80	-23	CR	0	OpenShort?	(11)	2	-17	-6	12	1.3,97	97

36	Dec/11	14	13.3	14.36	15.16(0.33)	15.5(0.58)	15.8(0.32)	15.89	2	33	34(2.2)	50	[12]	[32]	[8]	93	213	UT	0.2	OpenLong	(16)	12	11	-4	20	1.7,100	97
37	Dec/11	13	13.3	14.36	15.11(0.27)	15.41(0.39)	15.75(0.9)	15.84	2	33	32(2.8)	50	[10]	[49]	[12]	95	432	UT	0.2	OpenLong	(11)	33	11	-4	20	1.8,100	97
38	Dec/11	12	13.3	14.36	15.07(0.27)	15.35(0.52)	15.61(0.9)	15.79	2	33	29(3.1)	50	[10]	[52]	[10]	98	432	UT	0.5	OpenLong	(9)	33	11	-5	20	1.9,100	97
39	Dec/11	11	13.3	14.36	15.03(0.2)	15.27(0.66)	15.47(0.85)	15.74	1.9	33	26(3.3)	50	[7]	[52]	[10]	105	485	UT	0.8	HoldLong	(9)	31	4	17	20	2.2,100	97
40	Dec/11	10	13.3	14.36	15(0.2)	15.17(0.66)	15.34(0.85)	15.72	1.9	33	23(3.8)	50	[7]	[52]	[15]	108	495	UT	1.3	HoldLong	(7)	31	11	17	20	2.5,95	97

41	Dec/11	9	13.3	14.36	14.97(0.2)	15.07(0.67)	15.21(0.86)	15.67	1.9	33	19(4.6)	50	[7]	[52]	[57]	113	488	UT	1.9	HoldLong?	(7)	31	125	24	20	2.9,90	97
42	Dec/8	15	13.07	14.05	14.94(0.07)	14.97(0.2)	15.08(-0.07)	15.11	1.7	30	14(-0.6)	50	[3]	[8]	[1]	54	18	UT	0.2	OpenLong?	(0)	-3	-2	-1	20	0.9,81	97
43	Dec/8	14	13.07	14.05	14.93(0.13)	14.94(0.27)	15.09(0.13)	15.12	1.7	30	15(-0.7)	50	[5]	[17]	[7]	57	23	UT	0.2	OpenLong	(2)	5	13	3	20	1.1,79	97
44	Dec/8	13	13.07	14.05	14.91(0.2)	14.9(0.27)	15.07(0.47)	15.06	1.7	30	16(-1.2)	50	[7]	[30]	[0]	42	11	UT	-0.1	OpenLong	(4)	17	-2	-4	20	0.8,72	97
45	Dec/8	12	13.07	14.05	14.88(0.2)	14.86(0.27)	15(0.47)	15.07	1.7	30	17(-1.5)	50	[7]	[30]	[8]	56	41	UT	0.4	OpenLong	(7)	17	11	14	20	1,81	97

46	Dec/8	11	13.07	14.05	14.85(0.2)	14.82(0.07)	14.93(0.4)	15.02	1.6	30	18(-1.3)	50	[7]	[24]	[-2]	49	3	CR	0.4	HoldShort	(7)	15	-40	26	20	0.8,79	97
47	Dec/8	10	13.07	14.05	14.82(0.27)	14.81(0.2)	14.87(0.61)	15.2	1.8	30	20(0.5)	50	[10]	[35]	[29]	53	132	UT	1.4	OpenLong	(9)	22	43	23	20	1.6,63	97
48	Dec/8	9	13.07	14.05	14.78(0.2)	14.81(0)	14.78(0.41)	15.01	1.6	30	19(-0.4)	50	[7]	[23]	[34]	15	53	UT	1	OpenLong?	(7)	15	71	5	20	1,40	97
49	Dec/7	15	12.88	13.8	14.75(0.14)	14.78(-0.34)	14.72(-0.07)	14.7	1.6	28	20(-2.4)	50	[5]	[-2]	[-2]	-30	-202	DR	-0.1	OpenShort?	(2)	-3	-2	-10	7	-0.2,25	90
50	Dec/7	14	12.88	13.8	14.73(0.14)	14.83(-0.27)	14.73(0.07)	14.71	1.6	28	22(-1.7)	50	[5]	[5]	[0]	-16	-141	UT	-0.1	OpenLong	(7)	3	0	-5	14	-0.1,37	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI