NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $77.3950 One month high (close): $91.5000

NTAP Daily Change: 1.06% Daily StdDev 2.07% NTAP EMA_5_Trend: 0% 10Minute StdDev: $0.5363

Latest Price : $89.69(1.06%)

Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.24%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	86.43	89.31	88.92(0.06)	88.91(0.17)	89.47(0.26)	89.88	0.6	16	9(1)	50	[3]	[18]	[8]	98	116	UT	0.8	HoldLong	(1)	13	4	16	20	1.9,100	81
Daily Trend: % Up Forces: Down Forces: 89.31(daily_ema_10 -0.63%) Support Levels: 88.92(weak_hourly_sma_20 -1.07%) 88.91(weak_hourly_sma_10 -1.08%) 86.43(daily_ema_20 -3.84%) Resistance Levels:

2	Dec/18	13	86.43	89.31	88.87(0.08)	88.76(0.11)	89.24(0.34)	89.8	0.6	16	8(0.8)	50	[4]	[21]	[14]	103	104	UT	1.2	CloseLong	(3)	16	11	34	20	2.1,100	81
3	Dec/18	12	86.43	89.31	88.8(0.09)	88.66(0.1)	88.94(0.33)	89.6	0.6	16	8(0)	50	[4]	[20]	[17]	89	84	UT	1.6	HoldLong	(3)	16	22	37	20	2,89	81
4	Dec/18	11	86.43	89.31	88.72(0.07)	88.57(0.01)	88.65(0.2)	89.2	0.5	16	8(-0.3)	50	[3]	[12]	[16]	49	29	UT	1.4	OpenLong	(4)	10	19	35	20	1.2,69	81
5	Dec/18	10	86.43	89.31	88.66(0.05)	88.56(-0.03)	88.47(0.12)	88.85	0.4	16	8(-0.3)	50	[2]	[7]	[7]	2	-1	UT	0.9	OpenLong	(2)	6	5	20	20	0.5,39	81

6	Dec/18	9	86.43	89.31	88.62(0.05)	88.59(0.02)	88.36(0.09)	88.75	0.4	16	8(-0.3)	50	[2]	[6]	[10]	-21	-17	UT	0.9	OpenLong?	(2)	4	24	10	8	0.3,22	81
7	Dec/15	15	85.85	89.36	88.62(0)	88.57(-0.08)	88.28(-0.12)	88.3	0.4	18	8(0.4)	45	[0]	[-8]	[1]	-55	-61	RG	0	Wait?	(1)	-6	7	-7	-8	-0.6,10	80
8	Dec/15	14	85.85	89.36	88.58(-0.02)	88.64(-0.09)	88.39(-0.1)	88.17	0.4	18	8(0.2)	30	[-1]	[-7]	[-6]	-59	-54	RG	-0.5	Wait	(0)	-5	-7	-13	-15	-0.9,14	80
9	Dec/15	13	85.85	89.36	88.58(0)	88.72(-0.09)	88.48(-0.19)	88.3	0.4	18	8(0)	30	[0]	[-11]	[-5]	-51	-78	DR	-0.4	OpenShort	(-1)	-9	1	-22	-16	-0.7,17	80
10	Dec/15	12	85.85	89.36	88.58(0)	88.8(-0.16)	88.65(-0.19)	88.27	0.4	18	8(0.1)	30	[0]	[-13]	[-6]	-35	-88	DR	-0.9	OpenShort	(-1)	-9	-8	-15	-9	-0.7,33	80

11	Dec/15	11	85.85	89.36	88.6(-0.01)	88.94(-0.04)	88.82(-0.06)	88.42	0.5	18	8(0)	25	[-1]	[-4]	[-12]	-20	-24	RG	-0.9	SmallLong	(1)	-3	-20	-20	-20	-0.4,40	80
12	Dec/15	10	85.85	89.36	88.6(0)	88.98(0.04)	88.87(-0.02)	88.78	0.5	18	8(0)	50	[0]	[0]	[1]	16	14	UR	-0.2	SmallShort	(1)	-1	9	-3	-20	0.4,56	80
13	Dec/15	9	85.85	89.36	88.61(-0.05)	88.94(0.08)	88.89(-0.07)	88.62	0.5	18	8(-0.7)	15	[-2]	[-2]	[-13]	11	33	RG	-0.6	Wait?	(-1)	-3	-30	3	-20	0,61	80
14	Dec/14	15	85.28	89.61	88.65(-0.03)	88.87(0.14)	88.89(0)	89.18	0.7	20	8(-0.4)	50	[-1]	[3]	[3]	40	89	UR	0.5	SmallShort?	(-1)	0	6	6	-6	1.1,62	80
15	Dec/14	14	85.28	89.61	88.68(-0.03)	88.75(0.11)	88.95(-0.11)	89.06	0.6	20	9(-0.8)	50	[-1]	[-3]	[7]	25	42	RG	0.2	Wait	(-2)	-5	21	-1	6	0.7,57	80

16	Dec/14	13	85.28	89.61	88.71(-0.07)	88.65(0.07)	89.05(-0.04)	88.68	0.6	20	10(-0.9)	20	[-3]	[-1]	[-7]	2	59	RG	-0.7	Wait	(-3)	-2	-14	-10	-12	-0.1,54	80
17	Dec/14	12	85.28	89.61	88.77(-0.06)	88.59(0.08)	89.09(0.12)	88.94	0.6	20	11(-0.8)	40	[-3]	[7]	[0]	22	110	RG	-0.2	Wait	(-3)	6	1	-4	8	0.3,64	80
18	Dec/14	11	85.28	89.61	88.82(-0.06)	88.52(0.05)	88.98(0.21)	88.92	0.6	20	11(-0.5)	45	[-3]	[11]	[0]	28	123	RG	-0.1	Wait	(-3)	10	-13	19	18	0.1,75	80
19	Dec/14	10	85.28	89.61	88.87(-0.02)	88.48(0.09)	88.79(0.26)	89.16	0.7	20	12(-0.3)	50	[-1]	[14]	[0]	32	116	RG	0.5	Wait	(-1)	12	-23	30	20	0.4,72	80
20	Dec/14	9	85.28	89.61	88.89(-0.02)	88.4(0.15)	88.56(0.37)	89.6	0.7	20	12(-0.5)	50	[-1]	[21]	[25]	33	193	UR	1.5	SmallShort?	(1)	18	42	39	20	1,58	80

21	Dec/13	15	84.77	89.82	88.91(-0.07)	88.27(0.05)	88.23(0.16)	88.82	0.7	23	13(-0.6)	50	[-3]	[9]	[13]	-28	99	UR	0.8	SmallShort?	(-4)	8	22	20	20	-0.1,25	81
22	Dec/13	14	84.77	89.82	88.97(-0.07)	88.23(-0.06)	88.09(0.03)	88.42	0.6	23	13(0.1)	50	[-3]	[0]	[12]	-59	17	UR	0.4	SmallShort	(-5)	1	25	10	20	-0.7,9	81
23	Dec/13	13	84.77	89.82	89.03(-0.09)	88.28(-0.17)	88.06(-0.11)	87.96	0.5	23	13(0.5)	35	[-4]	[-9]	[2]	-85	-57	RG	-0.1	Wait	(-4)	-5	1	3	15	-1.4,0	81
24	Dec/13	12	84.77	89.82	89.11(-0.1)	88.43(-0.2)	88.16(-0.1)	87.94	0.5	23	13(0.6)	25	[-5]	[-10]	[-2]	-88	-55	RG	-0.3	Wait	(-5)	-5	-8	1	5	-1.5,0	81
25	Dec/13	11	84.77	89.82	89.2(-0.08)	88.61(-0.18)	88.25(-0.06)	88.08	0.6	23	12(0.8)	35	[-4]	[-7]	[-1]	-90	-65	RG	-0.2	Wait	(-5)	-3	0	0	-7	-1.6,0	81

26	Dec/13	10	84.77	89.82	89.27(-0.08)	88.77(-0.21)	88.3(-0.09)	88.08	0.6	23	11(1)	30	[-4]	[-9]	[-3]	-93	-74	RG	-0.3	Wait	(-4)	-4	-9	2	-8	-1.8,2	81
27	Dec/13	9	84.77	89.82	89.34(-0.08)	88.96(-0.19)	88.38(-0.12)	88.24	0.6	23	10(0.7)	30	[-4]	[-10]	[-4]	-92	-70	RG	-0.2	Wait?	(-3)	-6	-11	7	-19	-1.8,3	81
28	Dec/12	15	84.24	89.82	89.41(-0.07)	89.13(-0.13)	88.49(-0.24)	88.44	0.7	28	10(0.7)	25	[-3]	[-11]	[0]	-90	-102	RG	-0.1	Wait?	(-4)	-12	2	8	-20	-1.7,3	81
29	Dec/12	14	84.24	89.82	89.47(-0.04)	89.25(-0.13)	88.7(-0.3)	88.4	0.7	28	9(1)	40	[-2]	[-13]	[-2]	-99	-155	BT	-0.6	OpenLong	(-3)	-14	3	-1	-20	-2,1	81
30	Dec/12	13	84.24	89.82	89.51(-0.04)	89.37(-0.2)	88.97(-0.31)	88.35	0.7	28	8(1.3)	25	[-2]	[-16]	[-10]	-113	-168	RG	-1.3	SmallLong	(-2)	-15	-7	-29	-20	-2.5,0	81

31	Dec/12	12	84.24	89.82	89.55(-0.06)	89.55(-0.17)	89.25(-0.32)	88.48	0.7	28	7(1.4)	5	[-3]	[-16]	[-17]	-114	-139	RG	-2	SmallLong	(-2)	-15	-18	-45	-20	-2.7,4	81
32	Dec/12	11	84.24	89.82	89.6(-0.03)	89.7(-0.09)	89.54(-0.25)	88.81	0.8	28	5(0.8)	-0	[-1]	[-10]	[-23]	-95	-124	RG	-2.4	SmallLong	(-1)	-12	-35	-41	-20	-2.6,20	81
33	Dec/12	10	84.24	89.82	89.6(0)	89.7(0)	89.76(-0.06)	89.47	0.9	28	4(0)	35	[0]	[2]	[-10]	-25	-35	CR	-1.1	HoldShort	(1)	-3	-14	-22	-20	-0.6,40	81
34	Dec/12	9	84.24	89.82	89.63(-0.02)	89.78(-0.01)	89.81(0.04)	89.73	0.9	28	4(-0.5)	50	[-1]	[6]	[-1]	22	41	RG	-0.3	Wait?	(1)	2	-1	-3	-7	0.4,62	81
35	Dec/11	15	83.68	88.95	89.65(-0.02)	89.79(0.02)	89.77(-0.09)	89.75	1	28	5(-0.1)	40	[-1]	[1]	[-3]	28	8	RG	-0.1	Wait?	(-1)	-4	-9	1	-3	0.4,68	83

36	Dec/11	14	83.68	88.95	89.67(0.02)	89.77(0.07)	89.85(-0.02)	89.91	1	28	5(0)	50	[1]	[6]	[2]	42	3	UT	0.2	OpenLong	(-1)	-1	-0	10	0	0.8,72	83
37	Dec/11	13	83.68	88.95	89.65(0.02)	89.71(0.01)	89.87(0.09)	89.92	1	28	5(0.2)	50	[1]	[10]	[2]	32	32	UT	0.2	OpenLong	(1)	4	9	-11	13	0.9,59	83
38	Dec/11	12	83.68	88.95	89.65(0)	89.7(0.02)	89.79(0.03)	89.75	1	28	5(0)	50	[0]	[7]	[3]	24	18	UR	-0.1	SmallShort	(1)	1	13	-7	-4	0.4,64	83
39	Dec/11	11	83.68	88.95	89.63(-0.01)	89.68(0.03)	89.76(-0.06)	89.5	1	28	5(-0.1)	30	[-1]	[3]	[-12]	11	-14	RG	-0.9	SmallLong	(-1)	-3	-34	8	-20	-0.4,71	83
40	Dec/11	10	83.68	88.95	89.64(0.02)	89.65(0.1)	89.81(0.14)	90.14	1.1	28	5(0.5)	50	[1]	[15]	[7]	66	75	UT	1.1	OpenLong	(1)	7	6	25	16	1.7,73	83

41	Dec/11	9	83.68	88.95	89.62(0.01)	89.56(0.07)	89.68(0.13)	90.03	1	28	4(0.1)	50	[1]	[14]	[13]	44	73	UT	1.3	OpenLong?	(1)	6	26	18	19	1.6,54	83
42	Dec/8	15	83.05	87.89	89.61(-0.07)	89.5(0.02)	89.56(-0.06)	89.54	1.1	27	4(-1.6)	35	[-3]	[2]	[-1]	-14	46	RG	-0.1	Wait?	(-1)	-3	-3	1	2	-0.3,44	83
43	Dec/8	14	83.05	87.89	89.67(-0.06)	89.48(0.01)	89.56(0)	89.59	1.1	27	6(-0.8)	40	[-3]	[5]	[-0]	-10	51	RG	-0.1	Wait	(-4)	0	-7	9	7	-0.2,45	83
44	Dec/8	13	83.05	87.89	89.72(-0.02)	89.47(-0.06)	89.61(0.13)	89.72	1.1	27	7(-0.3)	50	[-1]	[10]	[6]	-11	54	UR	0.3	SmallShort	(-2)	6	8	3	20	0,39	83
45	Dec/8	12	83.05	87.89	89.74(-0.04)	89.52(-0.06)	89.49(0.07)	89.57	1.1	27	7(-0.3)	50	[-2]	[7]	[7]	-18	38	UR	0.2	SmallShort	(-1)	3	11	12	13	-0.4,42	83

46	Dec/8	11	83.05	87.89	89.78(-0.06)	89.57(-0.01)	89.43(-0.01)	89.37	1	27	7(0)	25	[-3]	[4]	[-6]	-36	9	RG	-0.1	Wait	(-3)	-1	-24	18	-13	-0.9,37	83
47	Dec/8	10	83.05	87.89	89.83(-0.03)	89.58(0.02)	89.44(0.12)	89.82	1.1	27	7(-0.3)	50	[-1]	[11]	[10]	-20	61	UR	0.9	SmallShort	(-1)	6	14	23	15	-0,30	83
48	Dec/8	9	83.05	87.89	89.86(-0.04)	89.56(-0.01)	89.33(-0.01)	89.55	1.1	27	8(0)	50	[-2]	[4]	[4]	-55	8	UR	0.5	SmallShort?	(-3)	-1	22	-18	-1	-0.7,13	83
49	Dec/7	15	82.36	86.85	89.9(-0.07)	89.57(-0.07)	89.34(-0.23)	89.13	1.1	26	8(0.3)	10	[-3]	[-8]	[-9]	-91	-78	RG	-0.5	Wait?	(-3)	-11	-7	-30	-19	-1.7,2	84
50	Dec/7	14	82.36	86.85	89.96(-0.04)	89.63(-0.06)	89.55(-0.19)	89.26	1.1	26	7(0.5)	20	[-2]	[-5]	[-9]	-88	-88	RG	-0.7	Wait	(-3)	-9	-9	-29	-18	-1.6,2	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI