|
^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $11.9100 One month high (close): $17.8600
GME Daily Change: 3.48% Daily StdDev 5.35% GME EMA_5_Trend: 3.37% 10Minute StdDev: $0.4063
Latest Price : $17.86(3.48%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.37% Daily EMA 20 BBV: 1.5
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 14 | 15.08 | 16.18 | 17.64(0.51) | 17.81(0.56) | 18.23(0.33) | 18.27 | 1.7 | | 15 | 21(-2) | 50 | [10] | [16] | [6] | 89 | -8 | UT | 0.1 | HoldLong | | (6) | 6 | -1 | 2 | 20 | 1.6,99 | 67 | Sample size 50 Avg positive next hour return: 0.99%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.81(hourly_sma_10 -2.52%) 17.64(hourly_sma_20 -3.45%) 16.18(daily_ema_10 -11.44%) 15.08(daily_ema_20 -17.46%) Resistance Levels:
|
| 2 | Dec/18 | 13 | 15.08 | 16.18 | 17.55(0.63) | 17.71(0.57) | 18.17(1.23) | 18.28 | 1.7 | | 15 | 23(-4.4) | 50 | [12] | [34] | [11] | 90 | 139 | UT | 0.3 | HoldLong | | (12) | 23 | 10 | 6 | 20 | 1.7,97 | 67 | 3 | Dec/18 | 12 | 15.08 | 16.18 | 17.44(0.75) | 17.61(0.46) | 17.95(1.01) | 18.2 | 1.7 | | 15 | 28(-6.3) | 50 | [14] | [29] | [15] | 85 | 12 | UT | 0.5 | HoldLong | | (14) | 19 | 5 | 9 | 20 | 1.5,97 | 67 | 4 | Dec/18 | 11 | 15.08 | 16.18 | 17.31(0.76) | 17.53(0.34) | 17.77(1.08) | 18.16 | 1.7 | | 15 | 34(-3.4) | 50 | [14] | [29] | [14] | 83 | 67 | UT | 0.6 | HoldLong | | (18) | 20 | -8 | 24 | 20 | 1.4,98 | 67 | 5 | Dec/18 | 10 | 15.08 | 16.18 | 17.18(0.76) | 17.47(0.46) | 17.58(1.21) | 18.23 | 1.7 | | 15 | 37(-1.9) | 50 | [14] | [33] | [32] | 73 | 214 | UT | 0.9 | OpenLong | | (17) | 23 | 30 | 12 | 20 | 1.5,85 | 67 | | | |
6 | Dec/18 | 9 | 15.08 | 16.18 | 17.05(0.71) | 17.39(0.17) | 17.37(0.64) | 17.98 | 1.6 | | 15 | 39(-2.4) | 50 | [13] | [19] | [46] | 59 | 76 | UT | 0.8 | OpenLong? | | (17) | 12 | 97 | 6 | 20 | 1.3,76 | 67 | 7 | Dec/15 | 15 | 14.83 | 16.07 | 16.93(0.59) | 17.36(-0.29) | 17.26(-0.06) | 17.21 | 1.3 | | 16 | 42(-5.6) | 50 | [11] | [2] | [-5] | 11 | -350 | CR | -0.1 | HoldShort? | | (12) | -1 | -10 | -12 | 0 | 0.4,51 | 70 | 8 | Dec/15 | 14 | 14.83 | 16.07 | 16.83(0.6) | 17.41(-0.23) | 17.27(-0.12) | 17.29 | 1.4 | | 16 | 47(-3.6) | 50 | [11] | [2] | [4] | 37 | -273 | UT | 0 | OpenLong | | (13) | -2 | 13 | -5 | 12 | 0.6,72 | 70 | 9 | Dec/15 | 13 | 14.83 | 16.07 | 16.73(0.6) | 17.45(-0.11) | 17.29(-0.46) | 17.19 | 1.3 | | 16 | 51(-2.7) | 50 | [11] | [-4] | [-11] | 40 | -346 | DR | -0.1 | OpenShort | | (13) | -9 | -10 | -5 | -20 | 0.5,77 | 70 | 10 | Dec/15 | 12 | 14.83 | 16.07 | 16.63(0.6) | 17.45(0) | 17.37(-0.29) | 17.27 | 1.4 | | 16 | 53(-2.1) | 50 | [11] | [1] | [-12] | 48 | -200 | CR | -0.1 | HoldShort | | (14) | -5 | -10 | -6 | -20 | 0.7,80 | 70 | | | |
11 | Dec/15 | 11 | 14.83 | 16.07 | 16.53(0.67) | 17.47(0.46) | 17.42(-0.23) | 17.35 | 1.4 | | 16 | 56(-1.4) | 50 | [13] | [6] | [-10] | 52 | -126 | CR | -0.1 | HoldShort | | (15) | -4 | 10 | -9 | -20 | 0.8,82 | 70 | 12 | Dec/15 | 10 | 14.83 | 16.07 | 16.42(0.61) | 17.39(0.69) | 17.46(-0.57) | 17.27 | 1.4 | | 16 | 57(-0.9) | 50 | [11] | [2] | [-20] | 56 | -129 | CR | -0.2 | HoldShort | | (15) | -11 | -14 | -8 | -20 | 0.8,86 | 70 | 13 | Dec/15 | 9 | 14.83 | 16.07 | 16.32(0.68) | 17.27(1.11) | 17.56(-0.23) | 17.38 | 1.4 | | 16 | 58(0.1) | 50 | [13] | [12] | [-24] | 65 | 15 | CR | -0.2 | HoldShort? | | (16) | -4 | -26 | -9 | -20 | 1,90 | 70 | 14 | Dec/14 | 15 | 14.59 | 15.87 | 16.21(0.81) | 17.08(1.12) | 17.6(0.17) | 17.59 | 1.7 | | 17 | 58(-0.1) | 50 | [15] | [22] | [1] | 78 | 192 | UT | -0 | HoldLong? | | (18) | 3 | 10 | -8 | -16 | 1.4,93 | 69 | 15 | Dec/14 | 14 | 14.59 | 15.87 | 16.08(0.75) | 16.89(1.14) | 17.57(0.29) | 17.51 | 1.7 | | 17 | 58(2) | 50 | [14] | [24] | [-3] | 80 | 306 | CR | -0.1 | OpenShort | | (18) | 5 | -9 | -10 | 16 | 1.4,95 | 69 | | | |
16 | Dec/14 | 13 | 14.59 | 15.87 | 15.96(0.76) | 16.7(1.27) | 17.52(1.21) | 17.58 | 1.7 | | 17 | 56(3.6) | 50 | [14] | [42] | [-1] | 91 | 624 | CR | 0.1 | OpenShort | | (18) | 23 | -18 | -9 | 20 | 1.7,98 | 69 | 17 | Dec/14 | 12 | 14.59 | 15.87 | 15.84(0.76) | 16.49(1.48) | 17.31(2) | 17.73 | 1.8 | | 17 | 52(6.1) | 50 | [14] | [59] | [22] | 103 | 965 | UT | 0.5 | HoldLong | | (18) | 37 | 13 | -10 | 20 | 2.1,100 | 69 | 18 | Dec/14 | 11 | 14.59 | 15.87 | 15.72(0.77) | 16.25(1.44) | 16.97(2.48) | 17.62 | 1.8 | | 17 | 46(7.1) | 50 | [14] | [68] | [25] | 110 | 1081 | UT | 0.8 | HoldLong | | (17) | 46 | 21 | -6 | 20 | 2.4,100 | 69 | 19 | Dec/14 | 10 | 14.59 | 15.87 | 15.6(0.78) | 16.02(1.46) | 16.56(2.29) | 17.45 | 1.7 | | 17 | 39(8.8) | 50 | [15] | [64] | [37] | 118 | 1011 | UT | 1.3 | HoldLong | | (17) | 43 | 30 | -1 | 20 | 2.7,100 | 69 | 20 | Dec/14 | 9 | 14.59 | 15.87 | 15.48(0.65) | 15.79(1.22) | 16.19(1.95) | 17.21 | 1.5 | | 17 | 30(9.6) | 50 | [12] | [55] | [59] | 133 | 982 | UT | 2 | HoldLong? | | (15) | 36 | 85 | 19 | 20 | 3.3,100 | 69 | | | |
21 | Dec/13 | 15 | 14.37 | 15.57 | 15.38(0.33) | 15.6(0.97) | 15.88(1.4) | 16.56 | 1.4 | | 15 | 21(6.4) | 50 | [6] | [39] | [45] | 127 | 788 | UT | 1.9 | HoldLong? | | (10) | 26 | 72 | 12 | 20 | 3.3,94 | 68 | 22 | Dec/13 | 14 | 14.37 | 15.57 | 15.33(0.13) | 15.45(0.52) | 15.66(0.77) | 16.03 | 1 | | 15 | 14(2.6) | 50 | [2] | [22] | [36] | 122 | 515 | UT | 1.6 | HoldLong | | (4) | 14 | 67 | 17 | 20 | 3.1,94 | 68 | 23 | Dec/13 | 13 | 14.37 | 15.57 | 15.31(-0.07) | 15.37(0.26) | 15.54(0.45) | 15.55 | 0.7 | | 15 | 12(-1.9) | 50 | [-1] | [12] | [-1] | 77 | 316 | RG | 0.1 | Wait | | (-2) | 8 | -15 | 14 | 20 | 1.3,94 | 68 | 24 | Dec/13 | 12 | 14.37 | 15.57 | 15.32(-0.13) | 15.33(0.39) | 15.47(0.52) | 15.66 | 0.8 | | 15 | 14(-2.2) | 50 | [-2] | [15] | [15] | 90 | 445 | UR | 0.9 | SmallShort | | (-2) | 10 | 10 | 29 | 20 | 1.6,100 | 68 | 25 | Dec/13 | 11 | 14.37 | 15.57 | 15.34(-0.13) | 15.27(0.33) | 15.39(0.46) | 15.59 | 0.8 | | 15 | 16(-2.2) | 50 | [-2] | [13] | [15] | 71 | 372 | UR | 0.8 | SmallShort | | (-3) | 9 | 13 | 35 | 20 | 1,96 | 68 | | | |
26 | Dec/13 | 10 | 14.37 | 15.57 | 15.36(-0.19) | 15.22(0.2) | 15.32(0.52) | 15.5 | 0.7 | | 15 | 18(-2.7) | 50 | [-4] | [13] | [17] | 36 | 371 | UR | 0.6 | SmallShort | | (-3) | 10 | 15 | 25 | 20 | 0.5,73 | 68 | 27 | Dec/13 | 9 | 14.37 | 15.57 | 15.39(-0.26) | 15.19(0.07) | 15.24(0.2) | 15.39 | 0.6 | | 15 | 21(-2.1) | 50 | [-5] | [5] | [15] | 3 | 271 | UR | 0.5 | SmallShort? | | (-6) | 4 | 24 | 18 | 20 | 0,53 | 68 | 28 | Dec/12 | 15 | 14.18 | 15.51 | 15.43(-0.26) | 15.19(0) | 15.21(0.13) | 15.22 | 0.7 | | 16 | 23(-2.7) | 30 | [-5] | [4] | [2] | -34 | 113 | UR | 0 | SmallShort? | | (-7) | 2 | -6 | 9 | 20 | -0.6,31 | 63 | 29 | Dec/12 | 14 | 14.18 | 15.51 | 15.47(-0.26) | 15.18(0.07) | 15.19(0.26) | 15.26 | 0.7 | | 16 | 25(-1) | 35 | [-5] | [7] | [4] | -40 | 150 | UR | 0.2 | SmallShort | | (-6) | 5 | 7 | 7 | 7 | -0.5,23 | 63 | 30 | Dec/12 | 13 | 14.18 | 15.51 | 15.51(-0.13) | 15.18(0) | 15.15(0.13) | 15.21 | 0.7 | | 16 | 26(0.4) | 50 | [-3] | [4] | [8] | -51 | -47 | UR | 0.1 | SmallShort | | (-7) | 3 | 10 | 7 | 20 | -0.7,17 | 63 | | | |
31 | Dec/12 | 12 | 14.18 | 15.51 | 15.53(-0.06) | 15.17(-0.2) | 15.13(-0.07) | 15.14 | 0.6 | | 16 | 26(0.4) | 50 | [-1] | [-1] | [-1] | -62 | -208 | RG | 0 | Wait | | (-3) | -1 | -10 | 5 | 13 | -1,13 | 63 | 32 | Dec/12 | 11 | 14.18 | 15.51 | 15.54(0.06) | 15.2(-0.26) | 15.13(0) | 15.21 | 0.7 | | 16 | 26(-0.5) | 50 | [1] | [0] | [11] | -61 | -265 | UT | 0.2 | OpenLong | | (0) | 0 | 12 | 3 | 20 | -0.8,9 | 63 | 33 | Dec/12 | 10 | 14.18 | 15.51 | 15.54(0) | 15.24(-0.52) | 15.14(-0.2) | 15.13 | 0.6 | | 16 | 26(-0.1) | 50 | [0] | [-6] | [6] | -72 | -306 | RG | -0 | Wait | | (0) | -4 | 15 | -6 | 20 | -1,3 | 63 | 34 | Dec/12 | 9 | 14.18 | 15.51 | 15.54(0) | 15.32(-0.58) | 15.17(-0.13) | 15.03 | 0.6 | | 16 | 26(0) | 50 | [0] | [-6] | [-5] | -77 | -348 | DR | -0.3 | HoldShort? | | (0) | -3 | -13 | -9 | 7 | -1.2,3 | 63 | 35 | Dec/11 | 15 | 14.03 | 15.36 | 15.53(0.32) | 15.41(-0.58) | 15.19(-0.13) | 15.12 | 0.7 | | 16 | 26(-4.3) | 50 | [6] | [-3] | [-5] | -69 | -568 | DR | -0.2 | OpenShort? | | (0) | -3 | -13 | -8 | 13 | -1,6 | 62 | | | |
36 | Dec/11 | 14 | 14.03 | 15.36 | 15.48(0.13) | 15.5(-0.58) | 15.21(-0.33) | 15.21 | 0.7 | | 16 | 31(-1.3) | 50 | [3] | [-8] | [-4] | -53 | -359 | DR | 0 | OpenShort | | (7) | -6 | -3 | -6 | -20 | -0.6,12 | 62 | 37 | Dec/11 | 13 | 14.03 | 15.36 | 15.46(0.13) | 15.59(-0.57) | 15.26(-0.52) | 15.23 | 0.8 | | 16 | 32(-1) | 40 | [3] | [-11] | [-9] | -51 | -380 | DR | -0.1 | OpenShort | | (4) | -10 | -6 | -14 | -20 | -0.5,12 | 62 | 38 | Dec/11 | 12 | 14.03 | 15.36 | 15.44(0.06) | 15.68(-0.57) | 15.34(-0.78) | 15.27 | 0.8 | | 16 | 33(-0.6) | 40 | [1] | [-17] | [-2] | -45 | -340 | DR | -0.1 | OpenShort | | (3) | -15 | 20 | -21 | -20 | -0.3,13 | 62 | 39 | Dec/11 | 11 | 14.03 | 15.36 | 15.44(0) | 15.77(-0.57) | 15.46(-1.15) | 15.13 | 0.7 | | 16 | 33(-0.1) | 15 | [0] | [-24] | [-23] | -36 | -443 | DR | -0.6 | OpenShort | | (1) | -22 | -13 | -28 | -20 | -0.6,29 | 62 | 40 | Dec/11 | 10 | 14.03 | 15.36 | 15.43(0.06) | 15.86(-0.19) | 15.64(-1.01) | 15.22 | 0.8 | | 16 | 34(-0.1) | 5 | [1] | [-17] | [-33] | -9 | -420 | DR | -0.8 | OpenShort | | (0) | -19 | -31 | -24 | -20 | -0.4,51 | 62 | | | |
41 | Dec/11 | 9 | 14.03 | 15.36 | 15.42(0.06) | 15.89(0.13) | 15.8(-0.82) | 15.44 | 0.9 | | 16 | 34(-0.1) | 5 | [1] | [-11] | [-30] | 17 | -224 | DR | -0.7 | OpenShort? | | (3) | -16 | -30 | -20 | -20 | 0,67 | 62 | 42 | Dec/8 | 15 | 13.9 | 15.08 | 15.41(0.06) | 15.87(0.38) | 15.93(-0.56) | 15.66 | 1.1 | | 16 | 34(0.1) | 10 | [1] | [-3] | [-25] | 48 | -19 | DR | -0.5 | OpenShort? | | (3) | -11 | -27 | -12 | -20 | 0.5,85 | 62 | 43 | Dec/8 | 14 | 13.9 | 15.08 | 15.4(0.26) | 15.81(0.44) | 16.02(-0.31) | 15.86 | 1.2 | | 16 | 34(0.4) | 50 | [5] | [4] | [-13] | 64 | 1 | CR | -0.3 | HoldShort | | (4) | -6 | -19 | -10 | -20 | 0.9,91 | 62 | 44 | Dec/8 | 13 | 13.9 | 15.08 | 15.36(0.33) | 15.74(0.64) | 16.07(-0.06) | 16 | 1.3 | | 16 | 33(1.2) | 50 | [6] | [11] | [-5] | 76 | 116 | CR | -0.1 | OpenShort | | (7) | -1 | -1 | -8 | -20 | 1.2,96 | 62 | 45 | Dec/8 | 12 | 13.9 | 15.08 | 15.31(0.26) | 15.64(1.16) | 16.08(0.63) | 16.01 | 1.3 | | 16 | 32(1.7) | 50 | [5] | [29] | [-11] | 83 | 368 | CR | -0.1 | OpenShort | | (7) | 12 | -13 | -8 | -20 | 1.4,98 | 62 | | | |
46 | Dec/8 | 11 | 13.9 | 15.08 | 15.27(0.26) | 15.46(0.85) | 15.98(1.01) | 16.11 | 1.4 | | 16 | 30(2.5) | 50 | [5] | [33] | [9] | 95 | 541 | UT | 0.3 | OpenLong | | (6) | 19 | 0 | -2 | 20 | 1.8,100 | 62 | 47 | Dec/8 | 10 | 13.9 | 15.08 | 15.23(0.13) | 15.33(0.86) | 15.82(1.41) | 16.11 | 1.4 | | 16 | 28(2.7) | 50 | [3] | [40] | [15] | 100 | 778 | UT | 0.7 | HoldLong | | (6) | 27 | 0 | 13 | 20 | 2,100 | 62 | 48 | Dec/8 | 9 | 13.9 | 15.08 | 15.21(0.07) | 15.2(0.73) | 15.6(1.23) | 16.11 | 1.4 | | 16 | 25(1.4) | 50 | [1] | [35] | [30] | 108 | 802 | UT | 1.3 | HoldLong? | | (4) | 24 | 10 | 36 | 20 | 2.3,100 | 62 | 49 | Dec/7 | 15 | 13.76 | 14.76 | 15.2(0.07) | 15.09(0.67) | 15.41(1.38) | 16.04 | 1.5 | | 16 | 24(0.1) | 50 | [1] | [38] | [53] | 102 | 794 | UT | 1.7 | CloseLong? | | (2) | 26 | 71 | 34 | 20 | 2.2,97 | 66 | 50 | Dec/7 | 14 | 13.76 | 14.76 | 15.19(-0.59) | 14.99(0.2) | 15.2(1.67) | 15.53 | 1.1 | | 16 | 24(-13.7) | 40 | [-11] | [36] | [32] | 61 | 1108 | UR | 0.9 | SmallShort | | (-3) | 32 | 36 | 20 | 20 | 0.9,88 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|