ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $101.2000 One month high (close): $108.6000

ABT Daily Change: 0.72% Daily StdDev 1.3% ABT EMA_5_Trend: 0.35% 10Minute StdDev: $0.4868

Latest Price : $108.06(0.72%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	14	104.79	106.28	107.83(0.06)	107.76(0.07)	108.15(0.03)	108.23	1.7	14	22(-1.5)	50	[5]	[9]	[2]	59	-13	UT	0.2	OpenLong	(3)	2	-2	8	17	0.9,86	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.83(hourly_sma_20 -0.37%) 107.76(hourly_sma_10 -0.43%) 106.28(daily_ema_10 -1.8%) 104.79(daily_ema_20 -3.18%) Resistance Levels:

2	Dec/18	13	104.79	106.28	107.76(0.07)	107.69(0.07)	108.12(0.23)	108.26	1.7	14	24(-1.9)	50	[5]	[24]	[1]	57	37	UT	0.3	OpenLong	(5)	18	-9	17	17	1,82	76
3	Dec/18	12	104.79	106.28	107.68(0.1)	107.62(0.11)	107.87(0.25)	108.39	1.7	14	26(-3.6)	50	[8]	[28]	[13]	55	32	UT	1	OpenLong	(6)	19	23	16	20	1.3,72	76
4	Dec/18	11	104.79	106.28	107.57(0.08)	107.5(-0.05)	107.6(0.14)	108.05	1.6	14	29(-2.9)	50	[6]	[13]	[13]	35	-6	UT	0.7	OpenLong	(8)	11	17	24	20	0.8,65	76
5	Dec/18	10	104.79	106.28	107.48(0.07)	107.55(-0.06)	107.45(0.06)	107.81	1.5	14	32(-2.2)	50	[5]	[6]	[-3]	7	-27	CR	0.5	HoldShort	(5)	5	-19	9	20	0.5,44	76

6	Dec/18	9	104.79	106.28	107.4(0.08)	107.61(-0.02)	107.39(0.11)	108.08	1.6	14	34(-0.7)	50	[6]	[12]	[29]	8	6	UT	1	OpenLong?	(7)	9	76	3	20	1,33	76
7	Dec/15	15	104.38	105.98	107.31(0.03)	107.63(-0.11)	107.27(-0.08)	107.01	1.2	13	35(1)	45	[2]	[-8]	[-6]	-37	-81	DR	-0.4	OpenShort?	(2)	-6	-5	-17	-16	-0.4,23	70
8	Dec/15	14	104.38	105.98	107.31(0)	107.75(-0.08)	107.36(-0.05)	107.07	1.2	13	34(0)	30	[0]	[-5]	[-9]	-20	-33	DR	-0.4	OpenShort	(2)	-4	-14	-12	-20	-0.3,38	70
9	Dec/15	13	104.38	105.98	107.28(0.02)	107.84(-0.06)	107.41(-0.22)	107.27	1.3	13	34(-0.2)	35	[2]	[-17]	[-8]	-1	-75	DR	-0.2	OpenShort	(2)	-17	-14	-10	-20	-0,49	70
10	Dec/15	12	104.38	105.98	107.26(0.03)	107.9(0.01)	107.65(-0.18)	107.46	1.4	13	34(-0.2)	45	[2]	[-11]	[-5]	15	-56	DR	-0.3	OpenShort	(2)	-14	-4	-8	-20	0.3,57	70

11	Dec/15	11	104.38	105.98	107.23(0.03)	107.89(0.06)	107.84(-0.14)	107.51	1.4	13	34(0.1)	45	[2]	[-6]	[-7]	15	-36	DR	-0.4	OpenShort	(2)	-11	1	-27	-20	0.4,55	70
12	Dec/15	10	104.38	105.98	107.2(0.05)	107.83(0.07)	107.99(-0.13)	107.5	1.4	13	34(-0.6)	50	[4]	[-4]	[-2]	29	-53	DR	-0.6	OpenShort	(2)	-10	15	-23	-20	0.4,69	70
13	Dec/15	9	104.38	105.98	107.15(0.04)	107.75(0.11)	108.13(-0.14)	107.29	1.3	13	35(-0.9)	15	[3]	[-4]	[-36]	38	-67	DR	-1.1	OpenShort?	(3)	-11	-85	-21	-20	0.2,83	70
14	Dec/14	15	104.03	105.74	107.11(0.12)	107.63(0.21)	108.28(0.13)	108.5	2	17	36(2)	50	[9]	[24]	[3]	95	42	UT	0.3	OpenLong?	(8)	10	8	-3	11	1.8,100	75
15	Dec/14	14	104.03	105.74	106.98(0.11)	107.4(0.2)	108.14(0.18)	108.39	1.9	17	34(2.2)	50	[9]	[28]	[4]	98	64	UT	0.3	OpenLong	(8)	14	8	-3	19	1.9,100	75

16	Dec/14	13	104.03	105.74	106.86(0.1)	107.19(0.18)	107.95(0.26)	108.28	1.9	17	32(2.7)	50	[8]	[33]	[4]	100	93	TP	0.5	OpenShort	(8)	20	5	-3	20	2,100	75
17	Dec/14	12	104.03	105.74	106.75(0.1)	107(0.17)	107.67(0.28)	108.2	1.9	17	29(3)	50	[8]	[34]	[9]	105	108	UT	0.8	HoldLong	(8)	22	14	5	20	2.2,100	75
18	Dec/14	11	104.03	105.74	106.64(0.11)	106.82(0.09)	107.37(0.36)	108	1.8	17	26(2.5)	50	[9]	[37]	[12]	108	110	UT	1.1	HoldLong	(8)	28	12	22	20	2.3,100	75
19	Dec/14	10	104.03	105.74	106.52(0.09)	106.72(0.08)	106.98(0.27)	107.83	1.7	17	23(2)	50	[7]	[29]	[19]	110	96	UT	1.6	HoldLong	(8)	21	27	32	20	2.5,97	75
20	Dec/14	9	104.03	105.74	106.42(0.09)	106.64(0.07)	106.69(0.24)	107.44	1.5	17	21(1.3)	50	[7]	[27]	[22]	89	68	UT	1.6	OpenLong?	(6)	19	38	35	20	2.1,86	75

21	Dec/13	15	103.5	105.28	106.32(0.08)	106.64(0)	106.43(0.11)	106.91	1.5	17	20(-1.3)	50	[6]	[13]	[10]	42	6	UT	1.1	OpenLong?	(5)	9	17	15	20	1.3,59	73
22	Dec/13	14	103.5	105.28	106.23(0.09)	106.57(0.01)	106.31(0.04)	106.68	1.4	17	21(-3.8)	50	[7]	[8]	[13]	14	-42	UT	0.7	OpenLong	(6)	3	41	-2	2	0.9,41	73
23	Dec/13	13	103.5	105.28	106.13(0.08)	106.56(-0.02)	106.27(-0.17)	106.11	1.1	17	25(-3.5)	50	[6]	[-9]	[-7]	-17	-125	DR	-0.3	OpenShort	(5)	-13	-5	-19	-20	-0,33	73
24	Dec/13	12	103.5	105.28	106.05(0.08)	106.58(0.02)	106.45(-0.14)	106.17	1.1	17	29(-3.2)	50	[6]	[-5]	[-8]	-2	-107	DR	-0.4	OpenShort	(6)	-11	-8	-20	-20	0.2,43	73
25	Dec/13	11	103.5	105.28	105.97(0.08)	106.56(0.03)	106.6(-0.1)	106.28	1.2	17	32(-2.5)	50	[6]	[-2]	[-7]	19	-78	DR	-0.4	OpenShort	(6)	-8	-5	-22	-19	0.4,59	73

26	Dec/13	10	103.5	105.28	105.89(0.1)	106.53(0.02)	106.71(-0.11)	106.35	1.2	17	34(-2.7)	50	[8]	[-3]	[-6]	39	-91	DR	-0.4	OpenShort	(7)	-9	-7	-16	-18	0.6,74	73
27	Dec/13	9	103.5	105.28	105.78(0.09)	106.51(0.05)	106.83(-0.01)	106.45	1.3	17	37(-1.4)	50	[7]	[6]	[-16]	58	-35	CR	-0.4	HoldShort?	(8)	-1	-39	-10	-16	0.8,88	73
28	Dec/12	15	103	104.91	105.69(0.12)	106.46(0.13)	106.84(0.13)	107.01	1.6	18	39(3.8)	50	[9]	[21]	[3]	86	30	UT	0.2	OpenLong?	(9)	10	8	-5	13	1.5,98	74
29	Dec/12	14	103	104.91	105.56(0.13)	106.32(0.1)	106.7(0.17)	106.9	1.5	18	35(0.1)	50	[10]	[23]	[2]	86	40	UT	0.2	HoldLong	(9)	13	3	-2	10	1.5,98	74
30	Dec/12	13	103	104.91	105.42(0.11)	106.21(0.14)	106.52(0.15)	106.86	1.5	18	35(1.7)	50	[9]	[23]	[-1]	89	66	CR	0.4	OpenShort	(10)	12	-5	-1	14	1.6,99	74

31	Dec/12	12	103	104.91	105.3(0.1)	106.06(0.17)	106.36(0.17)	106.94	1.6	18	33(3.3)	50	[8]	[26]	[13]	100	101	UT	0.7	HoldLong	(9)	13	31	5	20	2,100	74
32	Dec/12	11	103	104.91	105.19(0.09)	105.88(0.17)	106.18(0.1)	106.5	1.4	18	30(2.3)	50	[7]	[20]	[5]	91	53	UT	0.4	OpenLong	(8)	8	14	-1	7	1.7,98	74
33	Dec/12	10	103	104.91	105.1(0.08)	105.7(0.15)	106.07(0.12)	106.31	1.3	18	27(1.8)	50	[6]	[20]	[8]	92	69	UT	0.3	OpenLong	(6)	9	23	-3	6	1.8,97	74
34	Dec/12	9	103	104.91	105.02(0.08)	105.54(0.14)	105.94(0.05)	105.98	1.2	18	26(1.1)	50	[6]	[15]	[-3]	85	21	CR	0.1	OpenShort?	(5)	4	-5	-7	3	1.5,97	74
35	Dec/11	15	102.47	104.46	104.94(0.08)	105.39(0.14)	105.89(0.12)	106.05	1.3	20	24(4)	50	[6]	[20]	[0]	94	58	UT	0.3	OpenLong?	(7)	9	-3	-1	14	1.8,99	76

36	Dec/11	14	102.47	104.46	104.86(0.06)	105.24(0.17)	105.76(0.18)	106.09	1.3	20	20(2.6)	50	[5]	[25]	[4]	102	104	TP	0.6	OpenShort	(7)	14	11	-5	17	2.2,97	76
37	Dec/11	13	102.47	104.46	104.8(0.04)	105.06(0.14)	105.57(0.24)	105.93	1.2	20	18(2.5)	50	[3]	[28]	[10]	105	131	UT	0.7	HoldLong	(3)	19	21	2	20	2.3,97	76
38	Dec/11	12	102.47	104.46	104.76(0.04)	104.91(0.1)	105.32(0.17)	105.63	1.1	20	15(1.5)	50	[3]	[21]	[-0]	97	83	UT	0.7	OpenLong	(3)	13	-11	8	20	2,97	76
39	Dec/11	11	102.47	104.46	104.72(0.04)	104.81(0.16)	105.14(0.24)	105.78	1.2	20	14(3)	50	[3]	[29]	[17]	118	121	UT	1.7	HoldLong	(3)	19	27	31	20	2.7,100	76
40	Dec/11	10	102.47	104.46	104.68(0.04)	104.64(0.09)	104.89(0.17)	105.4	1	20	11(1.8)	50	[3]	[21]	[14]	98	73	UT	1.7	OpenLong	(2)	13	20	30	20	2.4,88	76

41	Dec/11	9	102.47	104.46	104.64(0.03)	104.55(0.05)	104.71(0.15)	105.13	0.9	20	9(0.8)	50	[2]	[18]	[18]	72	58	UT	1.7	OpenLong?	(2)	12	31	29	20	1.9,74	76
42	Dec/8	15	101.88	104.1	104.61(0.02)	104.5(-0.01)	104.55(0.05)	104.7	0.9	19	8(0.6)	50	[2]	[6]	[4]	26	2	UT	0.7	OpenLong?	(1)	4	2	13	14	0.4,66	77
43	Dec/8	14	101.88	104.1	104.59(0.02)	104.51(0.01)	104.5(0.02)	104.67	0.9	19	8(-0.3)	50	[2]	[5]	[6]	9	-6	UT	0.7	OpenLong	(2)	2	8	17	7	0.3,51	77
44	Dec/8	13	101.88	104.1	104.57(0.01)	104.5(0.02)	104.48(0.1)	104.55	0.8	19	8(0)	50	[1]	[11]	[1]	-14	16	UT	0.3	OpenLong	(1)	8	0	7	1	-0.1,39	77
45	Dec/8	12	101.88	104.1	104.56(-0.02)	104.48(0.01)	104.48(0)	104.55	0.8	19	8(-0.2)	50	[-2]	[2]	[7]	-14	21	UR	0.7	SmallShort	(1)	0	18	7	2	-0,36	77

46	Dec/8	11	101.88	104.1	104.58(-0.01)	104.47(-0.08)	104.38(-0.07)	104.3	0.8	19	8(0.3)	35	[-1]	[-7]	[-2]	-43	-38	RG	-0.3	Wait	(-2)	-5	-11	10	3	-1.1,35	77
47	Dec/8	10	101.88	104.1	104.59(-0.01)	104.55(-0.05)	104.45(-0.06)	104.46	0.8	19	8(0)	35	[-1]	[-5]	[-2]	-36	-15	RG	0	Wait	(-1)	-5	-4	-8	6	-0.5,27	77
48	Dec/8	9	101.88	104.1	104.6(-0.01)	104.6(-0.04)	104.51(-0.02)	104.51	0.8	19	8(0)	50	[-1]	[-1]	[8]	-34	-5	RG	0	Wait?	(-1)	-2	30	-11	1	-0.4,26	77
49	Dec/7	15	101.36	103.94	104.61(-0.01)	104.64(-0.08)	104.53(-0.06)	104.1	0.8	19	8(1.4)	15	[-1]	[-6]	[-16]	-74	-55	RG	-1.7	SmallLong?	(-2)	-5	-30	-25	-18	-2.1,29	70
50	Dec/7	14	101.36	103.94	104.62(-0.02)	104.72(-0.01)	104.59(0.02)	104.51	0.9	19	6(-0.5)	30	[-2]	[3]	[-6]	-12	16	RG	-0.3	Wait	(1)	2	-13	-4	-11	-0.5,51	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI