|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $6.1500 One month high (close): $8.9700
soxs Daily Change: 0.65% Daily StdDev 4.64% soxs EMA_5_Trend: -3.14% 10Minute StdDev: $0.103
Latest Price : $6.19(0.65%) | Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 7.84 | 7.31 | 6.23(-0.48) | 6.17(0.33) | 6.25(0.16) | 6.22 | -1.8 | | -20 | 18(-5.4) | -50 | [-10] | [-2] | [3] | 22 | 481 | DP | -0.2 | OpenShort | | (-11) | 3 | -4 | 7 | 20 | -0.1,74 | 21 | Sample size 11 Avg positive next hour return: 0.74%(45%) Avg negative next hour return: -0.79%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.17(weak_hourly_sma_10 -0.8%)
Resistance Levels: 6.23(hourly_sma_20 0.16%) 7.31(daily_ema_10 17.52%) 7.84(daily_ema_20 26.05%)
|
| | | 2 | Dec/18 | 12 | 7.84 | 7.31 | 6.26(-0.79) | 6.15(0.16) | 6.24(0.32) | 6.23 | -1.8 | | -20 | 24(-8.2) | -50 | [-17] | [-2] | [-2] | 23 | 786 | DT | -0 | OpenShort | | (-11) | 7 | -18 | 15 | 16 | -0.1,75 | 21 | | 3 | Dec/18 | 11 | 7.84 | 7.31 | 6.31(-0.63) | 6.14(0.16) | 6.22(0.65) | 6.28 | -1.8 | | -20 | 32(-5.2) | -50 | [-14] | [6] | [13] | 24 | 714 | UR | 0.2 | SmallShort | | (-18) | 14 | 4 | 22 | 20 | -0.1,76 | 21 | | 4 | Dec/18 | 10 | 7.84 | 7.31 | 6.35(-0.47) | 6.14(0) | 6.18(0.65) | 6.27 | -1.8 | | -20 | 37(-3.7) | -50 | [-10] | [5] | [21] | 2 | 478 | UR | 0.3 | SmallShort | | (-14) | 14 | 7 | 20 | 20 | -0.2,57 | 21 | | 5 | Dec/18 | 9 | 7.84 | 7.31 | 6.38(-0.62) | 6.13(-0.16) | 6.14(0.82) | 6.25 | -1.8 | | -20 | 41(-2.6) | -50 | [-13] | [6] | [30] | -23 | 596 | UR | 0.3 | SmallShort? | | (-14) | 18 | 40 | 15 | 20 | -0.4,37 | 21 | | | | |
| 6 | Dec/15 | 15 | 7.95 | 7.56 | 6.42(-0.77) | 6.14(-0.16) | 6.09(0.5) | 6.14 | -2.2 | | -17 | 43(-6.3) | -50 | [-17] | [-1] | [8] | -43 | 423 | DP | 0.1 | OpenShort? | | (-17) | 11 | 0 | 12 | 20 | -0.7,25 | 24 | | 7 | Dec/15 | 14 | 7.95 | 7.56 | 6.47(-0.77) | 6.15(-0.32) | 6.06(0.17) | 6.14 | -2.2 | | -17 | 50(-2) | -50 | [-17] | [-10] | [11] | -57 | 272 | DP | 0.2 | OpenShort | | (-14) | 4 | 11 | 10 | 20 | -0.8,13 | 24 | | 8 | Dec/15 | 13 | 7.95 | 7.56 | 6.52(-0.76) | 6.17(-0.16) | 6.05(-0.49) | 6.11 | -2.3 | | -17 | 52(-1) | -50 | [-16] | [-22] | [7] | -68 | -13 | DP | 0.1 | OpenShort | | (-21) | -11 | 22 | 7 | -17 | -1,7 | 24 | | 9 | Dec/15 | 12 | 7.95 | 7.56 | 6.57(-0.76) | 6.18(-0.48) | 6.08(-0.82) | 6.05 | -2.3 | | -17 | 53(-0.3) | -50 | [-16] | [-33] | [-3] | -78 | -253 | DT | -0.1 | HoldShort | | (-17) | -18 | 26 | 3 | -20 | -1.2,2 | 24 | | 10 | Dec/15 | 11 | 7.95 | 7.56 | 6.62(-0.9) | 6.21(-1.27) | 6.13(-1.13) | 5.98 | -2.4 | | -17 | 53(1.2) | -50 | [-19] | [-49] | [-2] | -88 | -375 | DT | -0.3 | OpenShort | | (-24) | -24 | -19 | -2 | 20 | -1.5,0 | 24 | | | | |
| 11 | Dec/15 | 10 | 7.95 | 7.56 | 6.68(-0.89) | 6.29(-1.26) | 6.2(-0.8) | 6.03 | -2.4 | | -17 | 52(2.2) | -50 | [-19] | [-42] | [-13] | -88 | -304 | DT | -0.4 | OpenShort | | (-20) | -17 | -29 | -2 | -20 | -1.5,0 | 24 | | 12 | Dec/15 | 9 | 7.95 | 7.56 | 6.74(-0.74) | 6.37(-1.7) | 6.25(-0.48) | 6.11 | -2.3 | | -17 | 50(1.9) | -50 | [-16] | [-39] | [-5] | -88 | -331 | DT | -0.3 | OpenShort? | | (-17) | -10 | -40 | -2 | 20 | -1.6,2 | 24 | | 13 | Dec/14 | 15 | 8.08 | 7.79 | 6.79(-0.73) | 6.48(-1.22) | 6.28(-0.16) | 6.22 | -2.7 | | -14 | 48(-5.9) | -50 | [-16] | [-27] | [-11] | -82 | -174 | DT | -0.2 | HoldShort? | | (-16) | -4 | -25 | 6 | -20 | -1.5,6 | 25 | | 14 | Dec/14 | 14 | 8.08 | 7.79 | 6.84(-0.73) | 6.56(-1.2) | 6.28(0) | 6.29 | -2.6 | | -14 | 54(1.8) | -50 | [-15] | [-22] | [-10] | -82 | -116 | DT | 0 | OpenShort | | (-16) | 0 | -25 | 7 | -20 | -1.5,6 | 25 | | 15 | Dec/14 | 13 | 8.08 | 7.79 | 6.89(-0.58) | 6.64(-0.9) | 6.29(-1.41) | 6.36 | -2.5 | | -14 | 52(2.1) | -50 | [-12] | [-48] | [6] | -83 | -560 | DP | 0.2 | OpenShort | | (-16) | -30 | 39 | 12 | -20 | -1.5,5 | 25 | | | | |
| 16 | Dec/14 | 12 | 8.08 | 7.79 | 6.93(-0.72) | 6.7(-1.18) | 6.38(-1.85) | 6.25 | -2.6 | | -14 | 50(4.6) | -50 | [-15] | [-61] | [-20] | -99 | -738 | DT | -0.4 | OpenShort | | (-16) | -39 | -14 | 12 | -20 | -2,1 | 25 | | 17 | Dec/14 | 11 | 8.08 | 7.79 | 6.98(-0.85) | 6.78(-1.17) | 6.5(-2.55) | 6.29 | -2.6 | | -14 | 45(4.9) | -50 | [-18] | [-76] | [-14] | -104 | -789 | DT | -0.7 | HoldShort | | (-16) | -53 | 14 | -5 | -20 | -2.2,1 | 25 | | 18 | Dec/14 | 10 | 8.08 | 7.79 | 7.04(-0.85) | 6.86(-1.29) | 6.67(-2.49) | 6.25 | -2.6 | | -14 | 40(7.2) | -50 | [-18] | [-76] | [-42] | -120 | -906 | DT | -1.5 | HoldShort | | (-19) | -52 | -25 | -15 | -20 | -2.8,0 | 25 | | 19 | Dec/14 | 9 | 8.08 | 7.79 | 7.1(-0.84) | 6.95(-1.14) | 6.84(-2.01) | 6.32 | -2.5 | | -14 | 33(9) | -50 | [-18] | [-64] | [-87] | -135 | -783 | DT | -2.3 | HoldShort? | | (-19) | -42 | -155 | -33 | -20 | -3.4,0 | 25 | | 20 | Dec/13 | 15 | 8.2 | 8.02 | 7.16(-0.56) | 7.03(-0.71) | 6.98(-0.71) | 6.79 | -2.6 | | -10 | 24(-8.4) | -50 | [-12] | [-30] | [-19] | -88 | -162 | DT | -1.1 | HoldShort? | | (-13) | -15 | -16 | -11 | -20 | -2.2,17 | 29 | | | | |
| 21 | Dec/13 | 14 | 8.2 | 8.02 | 7.2(-0.83) | 7.08(-0.28) | 7.03(-0.42) | 6.84 | -2.5 | | -10 | 32(-11.4) | -50 | [-18] | [-21] | [-41] | -76 | 193 | DT | -1.1 | HoldShort | | (-12) | -9 | -94 | -2 | -20 | -2,24 | 29 | | 22 | Dec/13 | 13 | 8.2 | 8.02 | 7.26(-0.55) | 7.1(-0.14) | 7.03(0) | 7.14 | -1.9 | | -10 | 44(-9.7) | -50 | [-12] | [-9] | [15] | -36 | 353 | DP | 0.3 | OpenShort | | (-15) | 0 | 19 | 14 | 20 | -0.5,27 | 29 | | 23 | Dec/13 | 12 | 8.2 | 8.02 | 7.3(-0.68) | 7.11(-0.28) | 7.03(0) | 7.08 | -2 | | -10 | 54(-7.2) | -50 | [-15] | [-11] | [2] | -56 | 348 | DP | 0.1 | OpenShort | | (-15) | 0 | 10 | 7 | -20 | -0.7,12 | 29 | | 24 | Dec/13 | 11 | 8.2 | 8.02 | 7.35(-0.81) | 7.13(-0.14) | 7.06(-0.42) | 7.05 | -2.1 | | -10 | 61(-6.6) | -50 | [-17] | [-19] | [2] | -69 | 261 | DP | -0 | OpenShort | | (-15) | -9 | 13 | 3 | -20 | -0.9,4 | 29 | | 25 | Dec/13 | 10 | 8.2 | 8.02 | 7.41(-0.8) | 7.14(-0.42) | 7.09(-0.56) | 7.01 | -2.2 | | -10 | 67(-3.9) | -50 | [-17] | [-25] | [-6] | -78 | 86 | DT | -0.2 | HoldShort | | (-18) | -12 | -10 | -1 | -20 | -1.1,0 | 29 | | | | |
| 26 | Dec/13 | 9 | 8.2 | 8.02 | 7.47(-0.66) | 7.17(-0.28) | 7.13(-0.14) | 7.04 | -2.1 | | -10 | 71(-1.2) | -50 | [-14] | [-14] | [-9] | -78 | 14 | DT | -0.2 | HoldShort? | | (-18) | -3 | -19 | -1 | -20 | -1.1,0 | 29 | | 27 | Dec/12 | 15 | 8.31 | 8.19 | 7.52(-0.66) | 7.19(-0.28) | 7.14(-0.28) | 7.1 | -2.8 | | -10 | 72(-21.6) | -50 | [-14] | [-17] | [-4] | -77 | -1 | DT | -0.1 | HoldShort? | | (-15) | -6 | -6 | -0 | -20 | -1.1,1 | 32 | | 28 | Dec/12 | 14 | 8.31 | 8.19 | 7.57(-0.79) | 7.21(-0.55) | 7.16(-0.42) | 7.12 | -2.7 | | -10 | 94(-2.3) | -50 | [-17] | [-23] | [-2] | -74 | 67 | DT | -0.1 | OpenShort | | (-18) | -9 | -16 | 3 | 20 | -1.1,4 | 32 | | 29 | Dec/12 | 13 | 8.31 | 8.19 | 7.63(-0.78) | 7.25(-0.41) | 7.19(-0.14) | 7.17 | -2.6 | | -10 | 96(-1.6) | -50 | [-17] | [-16] | [-6] | -74 | 115 | DT | -0 | OpenShort | | (-17) | -3 | -9 | 3 | -20 | -1.1,4 | 32 | | 30 | Dec/12 | 12 | 8.31 | 8.19 | 7.69(-0.65) | 7.28(-0.55) | 7.2(-0.14) | 7.2 | -2.5 | | -10 | 98(-2) | -50 | [-14] | [-17] | [15] | -76 | -50 | DP | 0 | OpenShort | | (-15) | -3 | 22 | 2 | 20 | -1.1,2 | 32 | | | | |
| 31 | Dec/12 | 11 | 8.31 | 8.19 | 7.74(-0.9) | 7.32(-1.35) | 7.21(-0.28) | 7.13 | -2.7 | | -10 | 100(0.1) | -50 | [-19] | [-30] | [2] | -84 | 6 | DP | -0.2 | OpenShort | | (-20) | -6 | -19 | 2 | 20 | -1.4,1 | 32 | | 32 | Dec/12 | 10 | 8.31 | 8.19 | 7.81(-0.89) | 7.42(-1.07) | 7.23(-0.55) | 7.19 | -2.5 | | -10 | 100(-0.3) | -50 | [-19] | [-32] | [-3] | -83 | -66 | DT | -0.1 | HoldShort | | (-17) | -12 | -21 | 4 | 20 | -1.4,2 | 32 | | 33 | Dec/12 | 9 | 8.31 | 8.19 | 7.88(-0.76) | 7.5(-1.06) | 7.27(-0.55) | 7.26 | -2.4 | | -10 | 100(-0.4) | -50 | [-16] | [-32] | [-1] | -83 | -191 | DT | -0 | HoldShort? | | (-20) | -12 | 6 | 5 | -20 | -1.4,2 | 32 | | 34 | Dec/11 | 15 | 8.44 | 8.35 | 7.94(-0.87) | 7.58(-1.3) | 7.31(-0.54) | 7.24 | -2.6 | | -8 | 101(4.1) | -50 | [-19] | [-34] | [-2] | -89 | -178 | DT | -0.2 | OpenShort? | | (-20) | -12 | 6 | 3 | -20 | -1.6,1 | 44 | | 35 | Dec/11 | 14 | 8.44 | 8.35 | 8.01(-1.11) | 7.68(-1.16) | 7.35(-1.21) | 7.22 | -2.7 | | -8 | 96(-0.8) | -50 | [-24] | [-48] | [-13] | -95 | -221 | DT | -0.3 | HoldShort | | (-22) | -26 | -9 | 1 | -20 | -1.8,0 | 44 | | | | |
| 36 | Dec/11 | 13 | 8.44 | 8.35 | 8.1(-0.98) | 7.77(-1.02) | 7.44(-2.11) | 7.25 | -2.6 | | -8 | 97(3.9) | -50 | [-21] | [-65] | [-31] | -98 | -621 | DT | -0.4 | OpenShort | | (-25) | -45 | -30 | 2 | -20 | -1.9,0 | 44 | | 37 | Dec/11 | 12 | 8.44 | 8.35 | 8.18(-0.85) | 7.85(-1.13) | 7.6(-1.81) | 7.35 | -2.4 | | -8 | 93(5.3) | -50 | [-18] | [-59] | [-34] | -98 | -630 | DT | -0.6 | OpenShort | | (-19) | -39 | -36 | 2 | -20 | -1.9,0 | 44 | | 38 | Dec/11 | 11 | 8.44 | 8.35 | 8.25(-0.72) | 7.94(-0.87) | 7.74(-1.53) | 7.47 | -2.1 | | -8 | 88(7.1) | -50 | [-15] | [-49] | [-16] | -98 | -628 | DT | -0.7 | OpenShort | | (-19) | -33 | -3 | -5 | -20 | -1.9,0 | 44 | | 39 | Dec/11 | 10 | 8.44 | 8.35 | 8.31(-0.72) | 8.01(-0.99) | 7.86(-1.87) | 7.48 | -2.1 | | -8 | 81(11.1) | -50 | [-15] | [-58] | [-44] | -105 | -759 | DT | -1 | HoldShort | | (-19) | -40 | -53 | -9 | -20 | -2.2,0 | 44 | | 40 | Dec/11 | 9 | 8.44 | 8.35 | 8.37(-0.48) | 8.09(-0.86) | 8.01(-1.11) | 7.66 | -1.7 | | -8 | 70(8.6) | -50 | [-10] | [-39] | [-51] | -105 | -654 | DT | -1.1 | HoldShort? | | (-13) | -24 | -108 | -9 | -20 | -2.2,0 | 44 | | | | |
| 41 | Dec/8 | 15 | 8.56 | 8.48 | 8.41(-0.36) | 8.16(-0.49) | 8.01(0) | 8.05 | -1.2 | | -8 | 61(-1.4) | -50 | [-8] | [-9] | [2] | -82 | -86 | DP | -0.2 | OpenShort? | | (-5) | 0 | 0 | -3 | 20 | -1.3,1 | 47 | | 42 | Dec/8 | 14 | 8.56 | 8.48 | 8.44(-0.35) | 8.2(-0.61) | 8.1(-0.49) | 8.05 | -1.2 | | -8 | 63(1.2) | -50 | [-8] | [-22] | [-8] | -79 | -232 | DT | -0.2 | OpenShort | | (-8) | -11 | -8 | 2 | -20 | -1.4,6 | 47 | | 43 | Dec/8 | 13 | 8.56 | 8.48 | 8.47(-0.47) | 8.25(-0.6) | 8.14(-0.37) | 8.08 | -1.1 | | -8 | 61(1.6) | -50 | [-10] | [-19] | [-6] | -78 | -84 | DT | -0.2 | OpenShort | | (-8) | -8 | -25 | 8 | 12 | -1.5,10 | 47 | | 44 | Dec/8 | 12 | 8.56 | 8.48 | 8.51(-0.35) | 8.3(-0.6) | 8.17(-0.12) | 8.17 | -0.9 | | -8 | 60(0.5) | -50 | [-8] | [-13] | [7] | -74 | -83 | DP | 0 | OpenShort | | (-11) | -3 | 3 | 7 | 20 | -1.3,9 | 47 | | 45 | Dec/8 | 11 | 8.56 | 8.48 | 8.54(-0.47) | 8.35(-0.95) | 8.18(-0.61) | 8.16 | -0.9 | | -8 | 59(1.3) | -50 | [-10] | [-29] | [15] | -84 | -127 | DP | -0.1 | OpenShort | | (-8) | -14 | 31 | 5 | 20 | -1.5,4 | 47 | | | | |
| 46 | Dec/8 | 10 | 8.56 | 8.48 | 8.58(-0.46) | 8.43(-0.94) | 8.23(-0.84) | 8.05 | -1.2 | | -8 | 58(5.2) | -50 | [-10] | [-33] | [-30] | -103 | -370 | DT | -0.7 | HoldShort | | (-13) | -19 | -46 | 1 | -20 | -2.1,0 | 47 | | 47 | Dec/8 | 9 | 8.56 | 8.48 | 8.62(-0.35) | 8.51(-0.7) | 8.3(-0.72) | 8.22 | -0.8 | | -8 | 53(3.8) | -50 | [-8] | [-28] | [-7] | -95 | -290 | DT | -0.4 | OpenShort? | | (-8) | -16 | -3 | 3 | -20 | -1.8,0 | 47 | | 48 | Dec/7 | 15 | 8.69 | 8.51 | 8.65(-0.35) | 8.57(-0.46) | 8.36(-0.83) | 8.23 | -0.7 | | -8 | 49(18.6) | -50 | [-8] | [-27] | [-23] | -100 | -347 | DT | -0.6 | HoldShort? | | (-8) | -18 | -8 | -33 | -20 | -2,0 | 47 | | 49 | Dec/7 | 14 | 8.69 | 8.51 | 8.68(-0.34) | 8.61(-0.35) | 8.43(-1.06) | 8.26 | -0.7 | | -8 | 30(4.1) | -50 | [-8] | [-31] | [-29] | -105 | -409 | DT | -0.9 | HoldShort | | (-10) | -24 | -27 | -35 | -20 | -2.2,0 | 47 | | 50 | Dec/7 | 13 | 8.69 | 8.51 | 8.71(-0.23) | 8.64(-0.23) | 8.52(-1.39) | 8.36 | -0.5 | | -8 | 26(3.2) | -50 | [-5] | [-36] | [-29] | -103 | -516 | DT | -0.9 | HoldShort | | (-5) | -31 | -16 | -34 | -20 | -2.1,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|