|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $104.7200 One month high (close): $110.5200
LQD Daily Change: -0.42% Daily StdDev 0.7% LQD EMA_5_Trend: 0.47% 10Minute StdDev: $0.245
Latest Price : $109.9(-0.42%) | Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 107.34 | 108.72 | 110.27(0.03) | 110.16(-0.05) | 110.01(-0.07) | 109.96 | 1.5 | | 21 | 14(-3.8) | 50 | [4] | [-8] | [-5] | -79 | -75 | DR | -0.2 | HoldShort | | (2) | -10 | -6 | -16 | -5 | -1.3,4 | 73 | Sample size 30 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.17%(57%)
Daily Trend: %
Up Forces: 110.27(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 108.72(daily_ema_10 -1.13%) 107.34(daily_ema_20 -2.38%)
Resistance Levels: 110.16(weak_hourly_sma_10 0.18%)
|
| | | 2 | Dec/18 | 12 | 107.34 | 108.72 | 110.24(0.08) | 110.21(-0.03) | 110.09(-0.05) | 110 | 1.5 | | 21 | 17(-11.5) | 50 | [11] | [-2] | [-7] | -66 | -107 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -19 | -8 | -0.8,4 | 73 | | 3 | Dec/18 | 11 | 107.34 | 108.72 | 110.15(0.07) | 110.24(-0.04) | 110.14(-0.02) | 110.07 | 1.5 | | 21 | 29(-6.9) | 50 | [10] | [1] | [-0] | -51 | -81 | UT | -0.1 | OpenLong | | (12) | -3 | 11 | -24 | 2 | -0.2,4 | 73 | | 4 | Dec/18 | 10 | 107.34 | 108.72 | 110.07(0.07) | 110.28(-0.03) | 110.16(-0.07) | 109.99 | 1.5 | | 21 | 36(-5.4) | 50 | [10] | [-5] | [-6] | -32 | -93 | DR | -0.3 | OpenShort | | (11) | -10 | -5 | -22 | -14 | -0.1,21 | 73 | | 5 | Dec/18 | 9 | 107.34 | 108.72 | 109.99(0.08) | 110.31(-0.03) | 110.24(-0.05) | 110.02 | 1.5 | | 21 | 41(-5.4) | 50 | [11] | [-2] | [-19] | -8 | -87 | DR | -0.3 | OpenShort? | | (12) | -7 | -47 | -16 | -13 | 0,42 | 73 | | | | |
| 6 | Dec/15 | 15 | 107.07 | 108.4 | 109.9(0.09) | 110.34(-0.04) | 110.3(-0.02) | 110.36 | 1.9 | | 21 | 47(-3.5) | 50 | [13] | [2] | [5] | 21 | -50 | UT | 0.1 | OpenLong? | | (15) | -3 | 18 | -11 | 6 | 0.6,56 | 78 | | 7 | Dec/15 | 14 | 107.07 | 108.4 | 109.8(0.1) | 110.38(-0.05) | 110.32(-0.02) | 110.23 | 1.8 | | 21 | 50(-4.7) | 50 | [14] | [2] | [-1] | 33 | -59 | CR | -0.1 | HoldShort | | (14) | -3 | 2 | -9 | 1 | 0.5,70 | 78 | | 8 | Dec/15 | 13 | 107.07 | 108.4 | 109.69(0.11) | 110.43(-0.01) | 110.34(-0.05) | 110.22 | 1.8 | | 21 | 55(-4) | 50 | [16] | [1] | [-8] | 40 | -65 | CR | -0.1 | HoldShort | | (17) | -7 | -17 | -7 | -11 | 0.5,77 | 78 | | 9 | Dec/15 | 12 | 107.07 | 108.4 | 109.57(0.12) | 110.43(0) | 110.4(0.01) | 110.34 | 1.8 | | 21 | 59(-3.2) | 50 | [17] | [11] | [-3] | 54 | -41 | CR | -0.1 | HoldShort | | (18) | 1 | -6 | -2 | -5 | 0.7,86 | 78 | | 10 | Dec/15 | 11 | 107.07 | 108.4 | 109.44(0.14) | 110.44(0.05) | 110.39(0.01) | 110.38 | 1.9 | | 21 | 62(-3.2) | 50 | [20] | [15] | [-5] | 59 | -40 | CR | -0 | HoldShort | | (20) | 1 | -9 | -3 | -14 | 0.9,86 | 78 | | | | |
| 11 | Dec/15 | 10 | 107.07 | 108.4 | 109.29(0.13) | 110.38(0.1) | 110.38(-0.05) | 110.45 | 1.9 | | 21 | 65(-1.6) | 50 | [19] | [10] | [5] | 62 | -25 | UT | 0.1 | OpenLong | | (23) | -7 | 20 | -3 | -15 | 1,87 | 78 | | 12 | Dec/15 | 9 | 107.07 | 108.4 | 109.15(0.13) | 110.27(0.18) | 110.44(-0.07) | 110.31 | 1.8 | | 21 | 67(-1.4) | 50 | [19] | [12] | [-12] | 61 | -29 | CR | -0.1 | HoldShort? | | (20) | -10 | -24 | -7 | -20 | 1,86 | 78 | | 13 | Dec/14 | 15 | 106.75 | 108.07 | 109.01(0.15) | 110.07(0.18) | 110.52(0.03) | 110.49 | 2.2 | | 23 | 68(-3.4) | 50 | [21] | [29] | [5] | 67 | 6 | UT | -0 | OpenLong? | | (23) | 4 | 24 | -10 | -16 | 1.2,87 | 81 | | 14 | Dec/14 | 14 | 106.75 | 108.07 | 108.85(0.15) | 109.87(0.17) | 110.49(-0.01) | 110.31 | 2.1 | | 23 | 72(0.1) | 50 | [21] | [22] | [-5] | 71 | -14 | CR | -0.1 | HoldShort | | (23) | -1 | -6 | -11 | -8 | 1.2,91 | 81 | | 15 | Dec/14 | 13 | 106.75 | 108.07 | 108.69(0.14) | 109.68(0.2) | 110.5(0.11) | 110.35 | 2.1 | | 23 | 71(1.4) | 50 | [20] | [41] | [-19] | 81 | 44 | CR | -0.1 | OpenShort | | (23) | 16 | -53 | -8 | 4 | 1.4,96 | 81 | | | | |
| 16 | Dec/14 | 12 | 106.75 | 108.07 | 108.54(0.18) | 109.46(0.22) | 110.38(0.26) | 110.74 | 2.4 | | 23 | 70(4.3) | 50 | [26] | [66] | [4] | 98 | 92 | UT | 0.3 | OpenLong | | (27) | 37 | 8 | -6 | 20 | 1.9,100 | 81 | | 17 | Dec/14 | 11 | 106.75 | 108.07 | 108.35(0.17) | 109.22(0.25) | 110.09(0.43) | 110.68 | 2.3 | | 23 | 66(6) | 50 | [24] | [92] | [18] | 103 | 161 | UT | 0.5 | HoldLong | | (27) | 61 | 47 | -3 | 20 | 2.1,100 | 81 | | 18 | Dec/14 | 10 | 106.75 | 108.07 | 108.17(0.15) | 108.95(0.23) | 109.62(0.34) | 110.34 | 2.1 | | 23 | 60(6.2) | 50 | [21] | [77] | [1] | 105 | 139 | TP | 0.7 | OpenShort | | (26) | 49 | -3 | -4 | 20 | 2.2,100 | 81 | | 19 | Dec/14 | 9 | 106.75 | 108.07 | 108.01(0.16) | 108.7(0.24) | 109.25(0.36) | 110.36 | 2.1 | | 23 | 54(9.5) | 50 | [23] | [81] | [35] | 115 | 153 | UT | 1.2 | HoldLong? | | (24) | 51 | 85 | 10 | 20 | 2.6,100 | 81 | | 20 | Dec/13 | 15 | 106.38 | 107.63 | 107.84(0.12) | 108.44(0.21) | 108.86(0.29) | 109.74 | 2.1 | | 20 | 44(5.8) | 50 | [17] | [65] | [23] | 113 | 135 | UT | 1.2 | HoldLong? | | (18) | 41 | 55 | 6 | 20 | 2.6,98 | 74 | | | | |
| 21 | Dec/13 | 14 | 106.38 | 107.63 | 107.71(0.08) | 108.21(0.17) | 108.55(0.18) | 109.35 | 1.9 | | 20 | 38(7.4) | 50 | [12] | [46] | [50] | 116 | 116 | UT | 1.3 | HoldLong | | (17) | 26 | 139 | 5 | 20 | 2.7,98 | 74 | | 22 | Dec/13 | 13 | 106.38 | 107.63 | 107.62(0.05) | 108.03(0.08) | 108.35(0.07) | 108.35 | 1.2 | | 20 | 31(1.7) | 50 | [7] | [22] | [-5] | 85 | 39 | CR | 0 | OpenShort | | (8) | 10 | -12 | -5 | -2 | 1.5,97 | 74 | | 23 | Dec/13 | 12 | 106.38 | 107.63 | 107.57(0.06) | 107.94(0.11) | 108.27(0.11) | 108.44 | 1.3 | | 20 | 29(2.7) | 50 | [9] | [31] | [1] | 95 | 49 | UT | 0.4 | OpenLong | | (9) | 16 | 5 | -9 | 11 | 1.9,97 | 74 | | 24 | Dec/13 | 11 | 106.38 | 107.63 | 107.51(0.05) | 107.82(0.1) | 108.15(0.13) | 108.41 | 1.3 | | 20 | 26(3.3) | 50 | [7] | [33] | [10] | 100 | 63 | UT | 0.6 | HoldLong | | (9) | 19 | 27 | -3 | 16 | 2.1,97 | 74 | | 25 | Dec/13 | 10 | 106.38 | 107.63 | 107.46(0.05) | 107.71(0.08) | 108.01(0.13) | 108.22 | 1.2 | | 20 | 23(2.5) | 50 | [7] | [31] | [-6] | 100 | 54 | TP | 0.6 | OpenShort | | (6) | 19 | -20 | -2 | 14 | 2.1,97 | 74 | | | | |
| 26 | Dec/13 | 9 | 106.38 | 107.63 | 107.41(0.05) | 107.62(0.13) | 107.87(0.15) | 108.36 | 1.2 | | 20 | 21(5.3) | 50 | [7] | [38] | [24] | 123 | 78 | UT | 1.5 | HoldLong? | | (9) | 22 | 62 | 11 | 20 | 2.9,100 | 74 | | 27 | Dec/12 | 15 | 106.08 | 107.33 | 107.36(0.02) | 107.48(0.08) | 107.71(0.09) | 107.92 | 1.2 | | 19 | 15(1.2) | 50 | [3] | [23] | [6] | 108 | 53 | UT | 0.9 | HoldLong? | | (5) | 13 | 9 | 16 | 9 | 2.3,100 | 71 | | 28 | Dec/12 | 14 | 106.08 | 107.33 | 107.36(0) | 107.39(0.07) | 107.61(0.1) | 107.85 | 1.2 | | 19 | 14(-1.1) | 50 | [0] | [23] | [10] | 107 | 74 | UR | 1.1 | SmallShort | | (3) | 15 | 17 | 18 | 17 | 2.4,97 | 71 | | 29 | Dec/12 | 13 | 106.08 | 107.33 | 107.34(-0.02) | 107.31(0.06) | 107.5(0.09) | 107.73 | 1.1 | | 19 | 15(-2.7) | 50 | [-3] | [21] | [16] | 90 | 82 | UR | 1 | SmallShort | | (-2) | 13 | 33 | 24 | 11 | 1.7,97 | 71 | | 30 | Dec/12 | 12 | 106.08 | 107.33 | 107.36(-0.03) | 107.25(0.03) | 107.4(0.04) | 107.49 | 1 | | 19 | 18(-3.4) | 40 | [-5] | [10] | [2] | 60 | 50 | UR | 0.3 | SmallShort | | (-5) | 6 | -8 | 26 | 8 | 0.5,97 | 71 | | | | |
| 31 | Dec/12 | 11 | 106.08 | 107.33 | 107.39(-0.03) | 107.22(0.02) | 107.36(0.09) | 107.54 | 1 | | 19 | 21(-2.3) | 50 | [-5] | [17] | [11] | 52 | 62 | UR | 0.6 | SmallShort | | (-6) | 13 | 14 | 29 | 17 | 0.5,89 | 71 | | 32 | Dec/12 | 10 | 106.08 | 107.33 | 107.42(-0.03) | 107.2(0.01) | 107.26(0.09) | 107.44 | 0.9 | | 19 | 24(-1.3) | 50 | [-5] | [16] | [12] | 18 | 52 | UR | 0.5 | SmallShort | | (-5) | 13 | 21 | 24 | 16 | 0.1,65 | 71 | | 33 | Dec/12 | 9 | 106.08 | 107.33 | 107.45(-0.02) | 107.19(-0.01) | 107.16(0.03) | 107.29 | 0.8 | | 19 | 25(-0.4) | 45 | [-3] | [6] | [5] | -19 | 17 | UR | 0.4 | SmallShort? | | (-6) | 5 | 5 | 21 | 5 | -0.4,41 | 71 | | 34 | Dec/11 | 15 | 105.8 | 107.14 | 107.47(-0.03) | 107.19(0) | 107.13(0.03) | 107.26 | 0.9 | | 20 | 25(2) | 40 | [-5] | [6] | [3] | -35 | 17 | UR | 0.3 | SmallShort? | | (-3) | 5 | -2 | 18 | 5 | -0.6,30 | 69 | | 35 | Dec/11 | 14 | 105.8 | 107.14 | 107.5(-0.03) | 107.19(0) | 107.1(0.02) | 107.27 | 0.9 | | 20 | 23(-0.5) | 50 | [-5] | [5] | [13] | -54 | 15 | UR | 0.5 | SmallShort | | (-5) | 3 | 33 | 10 | 6 | -0.6,11 | 69 | | | | |
| 36 | Dec/11 | 13 | 105.8 | 107.14 | 107.53(-0.05) | 107.2(-0.04) | 107.08(-0.07) | 107.03 | 0.8 | | 20 | 24(0.4) | 15 | [-8] | [-13] | [2] | -82 | -17 | RG | -0.1 | Wait | | (-8) | -11 | 6 | 1 | -4 | -1.3,1 | 69 | | 37 | Dec/11 | 12 | 105.8 | 107.14 | 107.58(-0.06) | 107.24(-0.05) | 107.15(-0.07) | 106.99 | 0.7 | | 20 | 23(0.8) | -10 | [-9] | [-14] | [-6] | -90 | -7 | DT | -0.4 | HoldShort | | (-8) | -11 | -17 | -1 | -9 | -1.6,0 | 69 | | 38 | Dec/11 | 11 | 105.8 | 107.14 | 107.64(-0.05) | 107.29(-0.07) | 107.22(-0.05) | 107.11 | 0.8 | | 20 | 23(0.4) | 10 | [-8] | [-12] | [-0] | -85 | -12 | RG | -0.3 | Wait | | (-8) | -8 | 0 | -4 | 7 | -1.4,0 | 69 | | 39 | Dec/11 | 10 | 105.8 | 107.14 | 107.69(-0.04) | 107.37(-0.09) | 107.27(-0.04) | 107.11 | 0.8 | | 20 | 22(1.1) | 15 | [-6] | [-12] | [-2] | -86 | -20 | RG | -0.4 | Wait | | (-9) | -6 | -6 | -2 | 1 | -1.6,4 | 69 | | 40 | Dec/11 | 9 | 105.8 | 107.14 | 107.73(-0.04) | 107.47(-0.09) | 107.31(-0.02) | 107.15 | 0.8 | | 20 | 21(1.4) | 5 | [-6] | [-8] | [-10] | -86 | -14 | RG | -0.5 | Wait? | | (-6) | -3 | -30 | -1 | 1 | -1.7,7 | 69 | | | | |
| 41 | Dec/8 | 15 | 105.55 | 106.97 | 107.77(-0.03) | 107.57(-0.07) | 107.33(-0.01) | 107.36 | 1 | | 23 | 20(2.3) | 40 | [-5] | [-4] | [2] | -73 | -13 | RG | 0.1 | Wait? | | (-6) | -2 | 2 | 7 | -2 | -1.3,10 | 71 | | 42 | Dec/8 | 14 | 105.55 | 106.97 | 107.77(0) | 107.64(-0.06) | 107.34(-0.02) | 107.35 | 1 | | 23 | 17(0.6) | 50 | [0] | [-4] | [-0] | -80 | -45 | RG | 0 | Wait | | (-3) | -3 | -2 | 6 | -6 | -1.5,8 | 71 | | 43 | Dec/8 | 13 | 105.55 | 106.97 | 107.8(-0.01) | 107.7(-0.05) | 107.36(-0.11) | 107.36 | 1 | | 23 | 17(0.5) | 40 | [-2] | [-17] | [1] | -83 | -58 | RG | 0 | Wait | | (-2) | -17 | 9 | -6 | -14 | -1.5,5 | 71 | | 44 | Dec/8 | 12 | 105.55 | 106.97 | 107.8(0) | 107.75(-0.05) | 107.48(-0.15) | 107.3 | 1 | | 23 | 16(0.3) | 40 | [0] | [-23] | [-3] | -94 | -88 | DR | -0.6 | HoldShort | | (-2) | -23 | 5 | -20 | -20 | -1.8,1 | 71 | | 45 | Dec/8 | 11 | 105.55 | 106.97 | 107.81(-0.02) | 107.8(-0.06) | 107.64(-0.17) | 107.27 | 1 | | 23 | 16(1.1) | -5 | [-3] | [-27] | [-17] | -98 | -73 | RG | -1.3 | SmallLong | | (0) | -26 | -23 | -46 | -17 | -1.9,0 | 71 | | | | |
| 46 | Dec/8 | 10 | 105.55 | 106.97 | 107.81(0) | 107.87(-0.06) | 107.82(-0.12) | 107.43 | 1.1 | | 23 | 15(0.3) | 30 | [0] | [-19] | [-10] | -65 | -70 | DR | -1.5 | OpenShort | | (-2) | -18 | -2 | -45 | -20 | -1.5,23 | 71 | | 47 | Dec/8 | 9 | 105.55 | 106.97 | 107.83(0.01) | 107.93(-0.05) | 107.95(-0.09) | 107.44 | 1.1 | | 23 | 15(-0.5) | 20 | [2] | [-13] | [-31] | -35 | -72 | DR | -2 | OpenShort? | | (0) | -14 | -73 | -35 | -16 | -1.5,53 | 71 | | 48 | Dec/7 | 15 | 105.27 | 106.72 | 107.82(0.04) | 107.98(-0.02) | 108.05(0.03) | 107.96 | 1.4 | | 23 | 15(-1.3) | 50 | [6] | [9] | [-3] | 41 | -23 | CR | -0.3 | HoldShort? | | (5) | 5 | -17 | 14 | -1 | 0.5,78 | 78 | | 49 | Dec/7 | 14 | 105.27 | 106.72 | 107.78(0.06) | 107.98(0) | 108.02(0.06) | 108.08 | 1.5 | | 23 | 16(-4.6) | 50 | [9] | [15] | [1] | 70 | -15 | UT | 0.2 | OpenLong | | (8) | 9 | -11 | 23 | 5 | 1,95 | 78 | | 50 | Dec/7 | 13 | 105.27 | 106.72 | 107.71(0.08) | 108(0.02) | 107.96(0.04) | 108.16 | 1.5 | | 23 | 21(-3.3) | 50 | [12] | [15] | [7] | 70 | -30 | UT | 0.5 | OpenLong | | (12) | 6 | 9 | 23 | 7 | 1.1,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|