GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $34.6500 One month high (close): $39.4400

GDXJ Daily Change: -0.4% Daily StdDev 2.24% GDXJ EMA_5_Trend: 0.73% 10Minute StdDev: $0.3448

Latest Price : $37.4(-0.4%)

Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -2.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	13	37.07	37.02	37.8(0.03)	37.58(-0.16)	37.33(-0.19)	37.38	0.2	2	28(-1.5)	25	[1]	[-12]	[3]	-70	-178	RG	0.1	Wait	(-4)	-9	10	-3	0	-1.2,10	46
Daily Trend: % Up Forces: 37.8(hourly_sma_20 1.12%) Down Forces: 37.02(daily_ema_10 -0.96%) Support Levels: 37.07(daily_ema_20 -0.83%) Resistance Levels: 37.58(hourly_sma_10 0.54%)

2	Dec/18	12	37.07	37.02	37.79(0.13)	37.64(-0.08)	37.4(-0.19)	37.3	0.2	2	29(-8.3)	35	[6]	[-9]	[-5]	-79	-289	DR	-0.3	HoldShort	(2)	-9	6	-15	-20	-1.3,4	46
3	Dec/18	11	37.07	37.02	37.74(0.27)	37.67(-0.19)	37.47(-0.32)	37.25	0.1	2	38(-19.1)	50	[12]	[-16]	[-6]	-74	-446	DR	-0.5	OpenShort	(6)	-14	4	-23	-20	-1,1	46
4	Dec/18	10	37.07	37.02	37.64(0.24)	37.74(-0.13)	37.59(-0.4)	37.22	0.1	2	57(-12.4)	25	[11]	[-18]	[-21]	-61	-415	DR	-0.5	OpenShort	(14)	-18	-38	-23	-20	-0.6,4	46
5	Dec/18	9	37.07	37.02	37.55(0.29)	37.79(-0.08)	37.74(-0.26)	37.51	0.3	2	69(-9.6)	30	[13]	[-10]	[-16]	-34	-328	DR	-0.3	OpenShort?	(14)	-12	-30	-22	-20	-0,16	46

6	Dec/15	15	36.94	37.09	37.44(0.32)	37.82(-0.08)	37.84(-0.08)	37.74	0.6	3	79(-1.7)	50	[14]	[-3]	[3]	-6	-226	RG	-0.1	Wait?	(16)	-4	16	-17	5	0.3,37	56
7	Dec/15	14	36.94	37.09	37.32(0.32)	37.85(-0.16)	37.87(-0.03)	37.62	0.5	3	80(-6.9)	40	[14]	[-2]	[-12]	7	-213	DR	-0.2	OpenShort	(17)	-1	-26	-14	-16	0.3,49	56
8	Dec/15	13	36.94	37.09	37.2(0.38)	37.91(-0.11)	37.88(-0.03)	37.82	0.6	3	87(-5.3)	50	[17]	[-0]	[-8]	33	-178	DR	-0.1	OpenShort	(19)	-1	-21	-6	5	0.5,70	56
9	Dec/15	12	36.94	37.09	37.06(0.38)	37.95(-0.16)	37.89(0.16)	37.98	0.8	3	93(-3.7)	50	[17]	[7]	[2]	46	-55	UT	0.1	OpenLong	(20)	7	-4	1	20	0.7,78	56
10	Dec/15	11	36.94	37.09	36.92(0.41)	38.01(-0.03)	37.83(0.08)	38.01	0.8	3	96(-2.5)	50	[18]	[7]	[3]	48	-50	UT	0.1	OpenLong	(20)	4	9	-2	0	0.8,78	56

11	Dec/15	10	36.94	37.09	36.77(0.38)	38.02(0.21)	37.8(-0.11)	37.94	0.7	3	99(-1.3)	50	[17]	[3]	[10]	50	-46	UT	0.1	OpenLong	(20)	-5	44	-2	-20	0.9,77	56
12	Dec/15	9	36.94	37.09	36.63(0.3)	37.94(0.34)	37.84(-0.26)	37.61	0.5	3	100(-0.5)	5	[13]	[-2]	[-24]	43	-58	DR	-0.2	OpenShort?	(18)	-12	-37	-7	-20	0.7,75	56
13	Dec/14	15	36.8	37.25	36.52(0.33)	37.81(0.69)	37.94(-0.18)	37.89	0.8	8	101(6.5)	50	[15]	[12]	[-5]	53	44	CR	-0	HoldShort?	(19)	-8	22	-8	-20	1,78	62
14	Dec/14	14	36.8	37.25	36.4(0.28)	37.55(0.64)	38.01(-0.47)	37.72	0.6	8	94(1.9)	45	[12]	[-3]	[-15]	55	6	DR	-0.2	OpenShort	(15)	-21	-18	-10	-20	1,80	62
15	Dec/14	13	36.8	37.25	36.3(0.25)	37.31(0.65)	38.19(-0.13)	37.86	0.7	8	92(3.4)	50	[11]	[12]	[-15]	64	177	CR	-0.3	HoldShort	(15)	-6	-30	-11	-20	1.2,84	62

16	Dec/14	12	36.8	37.25	36.21(0.28)	37.07(0.79)	38.24(0.53)	38.09	0.9	8	89(5.4)	50	[12]	[45]	[-3]	76	389	CR	-0.1	OpenShort	(15)	24	-9	-15	20	1.5,88	62
17	Dec/14	11	36.8	37.25	36.11(0.33)	36.78(0.82)	38.04(0.96)	38.16	1	8	83(6.8)	50	[15]	[65]	[1]	85	490	UT	0.1	OpenLong	(15)	43	-8	-15	20	1.7,92	62
18	Dec/14	10	36.8	37.25	35.99(0.33)	36.48(0.83)	37.68(1.59)	38.22	1	8	77(8.5)	50	[15]	[93]	[-5]	96	680	CR	0.5	OpenShort	(16)	71	-49	-1	20	2,96	62
19	Dec/14	9	36.8	37.25	35.87(0.36)	36.18(1.01)	37.09(1.78)	38.6	1.3	8	68(16.2)	50	[16]	[106]	[47]	120	836	UT	1.6	HoldLong?	(21)	79	65	22	20	2.8,100	62
20	Dec/14	20	36.8	37.25	35.74(0.34)	35.82(0.84)	36.44(1.53)	38.1	0.9	8	52(16.4)	50	[15]	[91]	[72]	130	698	UT	2.2	HoldLong	(17)	68	130	57	20	3.2,100	62

21	Dec/13	15	36.61	37.28	35.62(0.17)	35.52(0.57)	35.89(1.04)	37.13	0.3	8	36(10.5)	50	[8]	[61]	[59]	99	500	UT	2.4	OpenLong?	(10)	46	107	45	20	3,74	63
22	Dec/13	14	36.61	37.28	35.56(-0.03)	35.32(0.28)	35.52(0.68)	36.35	-0.2	8	25(-1.2)	50	[-1]	[36]	[68]	53	397	UR	2.2	SmallShort	(3)	30	154	33	20	2.1,50	63
23	Dec/13	13	36.61	37.28	35.57(-0.14)	35.22(-0.09)	35.28(0.06)	35.26	-0.9	8	26(-1.8)	20	[-6]	[-1]	[-1]	-42	49	RG	-0.1	Wait	(-10)	3	-12	6	20	-0.8,28	63
24	Dec/13	12	36.61	37.28	35.62(-0.14)	35.25(-0.11)	35.26(0.14)	35.35	-0.8	8	28(-1.2)	20	[-6]	[3]	[5]	-36	77	UR	0.2	SmallShort	(-7)	6	-4	13	20	-0.6,29	63
25	Dec/13	11	36.61	37.28	35.67(-0.11)	35.29(-0.17)	35.21(0.2)	35.38	-0.8	8	29(-0.6)	50	[-5]	[4]	[10]	-45	63	UR	0.4	SmallShort	(-7)	9	14	12	20	-0.7,23	63

26	Dec/13	10	36.61	37.28	35.71(-0.17)	35.35(-0.23)	35.14(0.09)	35.28	-0.9	8	30(-1.8)	30	[-8]	[-3]	[11]	-61	51	RG	0.3	Wait	(-6)	4	17	10	20	-1,14	63
27	Dec/13	9	36.61	37.28	35.77(-0.25)	35.43(-0.2)	35.11(-0.11)	35.16	-1	8	32(-2.1)	-10	[-11]	[-12]	[1]	-76	29	DP	0.1	OpenShort?	(-11)	-5	4	7	-20	-1.3,7	63
28	Dec/12	15	36.46	37.33	35.86(-0.22)	35.5(-0.2)	35.15(-0.26)	35.13	-0.9	8	34(1.2)	-25	[-10]	[-21]	[-1]	-81	-63	DT	-0	OpenShort?	(-12)	-12	4	6	-20	-1.4,4	52
29	Dec/12	14	36.46	37.33	35.94(-0.28)	35.57(-0.22)	35.24(-0.34)	35.1	-0.9	8	33(-2.1)	-15	[-14]	[-28]	[-0]	-92	-41	DT	-0.3	HoldShort	(-11)	-16	8	0	-20	-1.7,1	52
30	Dec/12	13	36.46	37.33	36.04(-0.3)	35.65(-0.22)	35.36(-0.59)	35.04	-0.9	8	35(0)	-35	[-14]	[-40]	[-12]	-98	-133	DT	-0.6	HoldShort	(-15)	-28	-15	-5	-20	-1.9,0	52

31	Dec/12	12	36.46	37.33	36.15(-0.28)	35.73(-0.22)	35.57(-0.5)	35.15	-0.8	8	35(-0.3)	-35	[-14]	[-35]	[-17]	-98	-129	DT	-0.8	HoldShort	(-15)	-24	-28	-9	-20	-1.9,0	52
32	Dec/12	11	36.46	37.33	36.25(-0.25)	35.81(-0.31)	35.75(-0.28)	35.35	-0.7	8	35(0.9)	-35	[-12]	[-27]	[-14]	-93	-77	DT	-0.7	HoldShort	(-14)	-14	-31	-13	-17	-1.7,0	52
33	Dec/12	10	36.46	37.33	36.34(-0.22)	35.92(-0.22)	35.85(-0.14)	35.57	-0.6	8	34(0.1)	-35	[-11]	[-17]	[-9]	-82	-31	DT	-0.5	HoldShort	(-11)	-7	-19	-6	-20	-1.5,6	52
34	Dec/12	9	36.46	37.33	36.42(-0.19)	36(-0.14)	35.9(-0.08)	35.71	-0.5	8	34(0.4)	-35	[-9]	[-12]	[-17]	-71	-25	DT	-0.4	OpenShort?	(-11)	-4	-48	3	-17	-1.3,12	52
35	Dec/11	15	36.36	37.66	36.49(-0.14)	36.05(-0.06)	35.93(0.11)	36.06	-0.2	14	34(3.1)	35	[-7]	[2]	[3]	-54	41	UR	0.2	SmallShort?	(-7)	5	3	12	-3	-0.8,16	63

36	Dec/11	14	36.36	37.66	36.54(-0.22)	36.07(-0.14)	35.89(0.08)	36.04	-0.2	14	30(-1.5)	25	[-11]	[-2]	[11]	-65	95	RG	0.3	Wait	(-8)	4	22	8	20	-0.9,8	63
37	Dec/11	13	36.36	37.66	36.62(-0.22)	36.12(-0.28)	35.86(-0.36)	35.88	-0.3	14	32(-0.6)	-10	[-11]	[-27]	[4]	-80	-73	DP	0	OpenShort	(-12)	-18	11	3	3	-1.3,3	63
38	Dec/11	12	36.36	37.66	36.7(-0.24)	36.22(-0.22)	35.99(-0.28)	35.8	-0.3	14	33(0.6)	-25	[-12]	[-22]	[-6]	-89	-83	DT	-0.3	HoldShort	(-12)	-14	-12	-0	-20	-1.6,1	63
39	Dec/11	11	36.36	37.66	36.79(-0.24)	36.3(-0.36)	36.09(-0.22)	35.89	-0.3	14	32(0.9)	-10	[-12]	[-23]	[1]	-89	-59	DP	-0.4	OpenShort	(-12)	-11	8	-8	-6	-1.6,1	63
40	Dec/11	10	36.36	37.66	36.88(-0.24)	36.43(-0.38)	36.17(-0.19)	35.83	-0.3	14	31(1.4)	-10	[-12]	[-22]	[-8]	-90	-91	DT	-0.6	OpenShort	(-12)	-9	-14	-2	-20	-1.9,8	63

41	Dec/11	9	36.36	37.66	36.97(-0.27)	36.57(-0.35)	36.24(-0.38)	35.93	-0.2	14	30(1.3)	-25	[-13]	[-31]	[-28]	-88	-107	DT	-0.6	OpenShort?	(-13)	-19	-76	3	-20	-2,12	63
42	Dec/8	15	36.22	37.75	37.07(-0.16)	36.7(-0.16)	36.38(-0.19)	36.49	0.1	17	28(2.5)	20	[-8]	[-14]	[7]	-64	-49	RG	0.2	Wait?	(-10)	-9	19	14	-17	-1.2,16	66
43	Dec/8	14	36.22	37.75	37.13(-0.16)	36.76(-0.24)	36.45(-0.16)	36.35	0.1	17	26(1.2)	15	[-8]	[-15]	[2]	-83	-91	RG	-0.2	Wait	(-10)	-8	9	5	-20	-1.6,7	66
44	Dec/8	13	36.22	37.75	37.19(-0.16)	36.85(-0.22)	36.51(-0.49)	36.28	0	17	25(2.4)	-5	[-8]	[-30]	[-2]	-96	-204	BT	-0.5	OpenLong	(-10)	-24	14	-5	-20	-1.9,2	66
45	Dec/8	12	36.22	37.75	37.25(-0.19)	36.93(-0.27)	36.69(-0.54)	36.18	-0	17	22(4)	-20	[-9]	[-34]	[-24]	-107	-236	DT	-1.2	HoldShort	(-10)	-26	-54	-0	-20	-2.5,6	66

46	Dec/8	11	36.22	37.75	37.32(-0.13)	37.03(-0.24)	36.89(-0.38)	36.58	0.2	17	18(2.2)	-20	[-6]	[-25]	[-18]	-97	-166	DT	-0.9	OpenShort	(-7)	-19	-38	-13	-20	-2.1,6	66
47	Dec/8	10	36.22	37.75	37.37(-0.05)	37.12(-0.19)	37.03(-0.11)	36.86	0.3	17	16(0.9)	50	[-2]	[-10]	[9]	-81	-118	RG	-0.6	Wait	(-4)	-5	30	-3	-5	-1.7,12	66
48	Dec/8	9	36.22	37.75	37.39(-0.11)	37.19(-0.24)	37.07(-0.3)	36.64	0.2	17	15(3.3)	-15	[-5]	[-21]	[-35]	-106	-164	DT	-1.5	HoldShort?	(-6)	-15	-75	-35	-20	-2.6,9	66
49	Dec/7	15	36.08	37.72	37.43(-0.05)	37.28(-0.11)	37.18(0.05)	37.2	0.6	20	12(0.8)	40	[-2]	[1]	[-0]	-58	0	RG	0.1	Wait?	(-2)	2	4	-19	19	-1,17	70
50	Dec/7	14	36.08	37.72	37.45(-0.13)	37.32(-0.16)	37.18(0)	37.17	0.5	20	11(-2.5)	-0	[-6]	[-3]	[-9]	-71	59	RG	0	Wait	(-3)	0	-16	-24	0	-1.3,12	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI