|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $139.9900 One month high (close): $168.9600
FSLR Daily Change: -1.78% Daily StdDev 3.24% FSLR EMA_5_Trend: 2.63% 10Minute StdDev: $3.358
Latest Price : $165.96(-1.78%) | Wed. Dec 20, 2023($3.8) Tue. Dec 19, 2023($4.1) Mon. Dec 18, 2023($3.4) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($9.6) Wed. Dec 13, 2023($3.2) Tue. Dec 12, 2023($3.5) Mon. Dec 11, 2023($1.7)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 154.47 | 151.89 | 162.63(0.74) | 166.31(0.1) | 165.84(-0.2) | 165.98 | 1.5 | | -0 | 67(-21.7) | 45 | [23] | [3] | [-2] | 39 | -507 | CR | 0 | HoldShort | | (22) | -6 | 4 | -6 | -20 | 0.7,71 | 58 | Sample size 45 Avg positive next hour return: 0.51%(53%) Avg negative next hour return: -0.82%(47%)
Daily Trend: %
Up Forces: 166.31(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 162.63(hourly_sma_20 -2.02%) 154.47(daily_ema_20 -6.93%) 151.89(daily_ema_10 -8.49%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 154.47 | 151.89 | 161.43(0.85) | 166.14(0.19) | 166.18(-0.13) | 165.76 | 1.5 | | -0 | 89(-20.6) | 45 | [26] | [7] | [2] | 34 | -530 | UT | -0.1 | OpenLong | | (27) | -4 | 27 | -14 | -20 | 0.6,69 | 58 | | 3 | Dec/18 | 11 | 154.47 | 151.89 | 160.07(0.8) | 165.83(0.27) | 166.39(-0.24) | 164.46 | 1.3 | | -0 | 109(-15.1) | 15 | [25] | [5] | [-16] | 39 | -512 | CR | -0.2 | HoldShort | | (29) | -7 | -13 | -13 | -20 | 0.5,76 | 58 | | 4 | Dec/18 | 10 | 154.47 | 151.89 | 158.8(0.84) | 165.38(0.35) | 166.79(-0.17) | 165.08 | 1.4 | | -0 | 124(-11.2) | 0 | [26] | [9] | [-27] | 58 | -400 | CR | -0.2 | HoldShort | | (30) | -5 | -59 | -6 | -20 | 0.7,90 | 58 | | 5 | Dec/18 | 9 | 154.47 | 151.89 | 157.47(0.96) | 164.81(0.55) | 167.08(0.19) | 167.98 | 1.8 | | -0 | 136(-6.7) | 50 | [30] | [24] | [3] | 75 | -156 | UT | 0.1 | HoldLong? | | (34) | 6 | 6 | -1 | 19 | 1,100 | 58 | | | | |
| 6 | Dec/15 | 15 | 153.86 | 151 | 155.98(0.91) | 163.91(0.39) | 166.76(0.41) | 167.69 | 2 | | 0 | 142(-12.6) | 50 | [28] | [28] | [12] | 77 | 18 | UT | 0.1 | HoldLong? | | (34) | 13 | 18 | -2 | 20 | 1.1,99 | 60 | | 7 | Dec/15 | 14 | 153.86 | 151 | 154.57(0.87) | 163.28(0.5) | 166.08(0.5) | 166.81 | 1.8 | | 0 | 155(-0.8) | 50 | [27] | [32] | [6] | 77 | 120 | UT | 0.1 | HoldLong | | (32) | 15 | 12 | -4 | 20 | 1.1,99 | 60 | | 8 | Dec/15 | 13 | 153.86 | 151 | 153.24(0.9) | 162.46(0.43) | 165.26(0.79) | 166.25 | 1.8 | | 0 | 156(0.1) | 50 | [28] | [40] | [3] | 79 | 218 | UT | 0.1 | HoldLong | | (31) | 24 | -9 | -2 | 20 | 1.2,99 | 60 | | 9 | Dec/15 | 12 | 153.86 | 151 | 151.87(0.93) | 161.76(0.44) | 163.97(0.88) | 166.67 | 1.8 | | 0 | 156(2.7) | 50 | [28] | [43] | [11] | 83 | 332 | UT | 0.2 | OpenLong | | (33) | 27 | 3 | 0 | 20 | 1.3,100 | 60 | | 10 | Dec/15 | 11 | 153.86 | 151 | 150.47(0.94) | 161.05(1.33) | 162.54(0.93) | 166.5 | 1.8 | | 0 | 153(5.3) | 50 | [29] | [58] | [13] | 88 | 435 | UT | 0.4 | OpenLong | | (33) | 28 | 46 | 4 | -20 | 1.5,100 | 60 | | | | |
| 11 | Dec/15 | 10 | 153.86 | 151 | 149.07(0.85) | 158.93(1.4) | 161.04(0.34) | 164.26 | 1.5 | | 0 | 148(5.2) | 50 | [26] | [41] | [7] | 86 | 332 | UT | 0.3 | OpenLong | | (31) | 10 | 34 | 1 | -20 | 1.5,98 | 60 | | 12 | Dec/15 | 9 | 153.86 | 151 | 147.82(0.79) | 156.74(1.56) | 160.5(0.51) | 162.65 | 1.2 | | 0 | 142(6.4) | 50 | [24] | [48] | [16] | 83 | 403 | UT | 0.2 | OpenLong? | | (29) | 16 | 61 | -1 | -20 | 1.5,95 | 60 | | 13 | Dec/14 | 15 | 153.05 | 149.83 | 146.66(0.65) | 154.33(1.39) | 159.68(0.09) | 159.79 | 1.1 | | -3 | 136(-12.3) | 40 | [20] | [30] | [-2] | 77 | 335 | CR | 0 | OpenShort? | | (25) | 3 | 6 | -8 | -20 | 1.4,92 | 54 | | 14 | Dec/14 | 14 | 153.05 | 149.83 | 145.72(0.45) | 152.22(1.39) | 159.54(-0.03) | 159.51 | 1 | | -3 | 148(8.7) | 45 | [14] | [25] | [5] | 82 | 527 | UT | -0 | OpenLong | | (23) | -1 | 8 | -6 | 20 | 1.5,94 | 54 | | 15 | Dec/14 | 13 | 153.05 | 149.83 | 145.06(0.48) | 150.14(1.42) | 159.58(1.75) | 159.14 | 1 | | -3 | 140(10.2) | 50 | [15] | [82] | [-7] | 85 | 932 | CR | -0.1 | OpenShort | | (16) | 55 | -45 | -9 | 20 | 1.6,95 | 54 | | | | |
| 16 | Dec/14 | 12 | 153.05 | 149.83 | 144.37(0.57) | 148.04(1.51) | 156.83(2.54) | 161.26 | 1.3 | | -3 | 129(16.4) | 50 | [18] | [109] | [41] | 101 | 1229 | UT | 0.6 | HoldLong | | (20) | 80 | 58 | -6 | 20 | 2.1,98 | 54 | | 17 | Dec/14 | 11 | 153.05 | 149.83 | 143.55(0.44) | 145.84(1.26) | 152.94(2.64) | 158.56 | 0.9 | | -3 | 113(13.5) | 50 | [14] | [107] | [24] | 101 | 1253 | UT | 0.8 | HoldLong | | (17) | 83 | -15 | 22 | 20 | 2.1,98 | 54 | | 18 | Dec/14 | 10 | 153.05 | 149.83 | 142.92(0.53) | 144.02(1.49) | 149(2.93) | 159.25 | 1 | | -3 | 100(22) | 50 | [17] | [121] | [39] | 112 | 1328 | UT | 1.7 | HoldLong | | (17) | 92 | -6 | 47 | 20 | 2.6,97 | 54 | | 19 | Dec/14 | 9 | 153.05 | 149.83 | 142.17(0.48) | 141.91(1.44) | 144.76(2.89) | 159.54 | 1 | | -3 | 78(28.5) | 50 | [15] | [118] | [164] | 120 | 1446 | UT | 3.1 | HoldLong? | | (18) | 91 | 328 | 63 | 20 | 3.6,80 | 54 | | 20 | Dec/13 | 15 | 152.73 | 149.59 | 141.49(-0.06) | 139.89(0.5) | 140.69(1.06) | 145.5 | -1.2 | | -7 | 49(-3.3) | -20 | [-2] | [39] | [48] | 34 | 583 | UR | 1.6 | SmallShort? | | (0) | 33 | 83 | 35 | 20 | 1.3,51 | 34 | | | | |
| 21 | Dec/13 | 14 | 152.73 | 149.59 | 141.58(-0.11) | 139.2(0.21) | 139.22(0.35) | 142.03 | -1.8 | | -7 | 52(-1.6) | 0 | [-4] | [12] | [38] | -28 | 224 | UR | 0.9 | SmallShort | | (-7) | 12 | 84 | 16 | 20 | 0.1,20 | 34 | | 22 | Dec/13 | 13 | 152.73 | 149.59 | 141.74(-0.22) | 138.91(-0.06) | 138.74(-0.22) | 138.6 | -2.3 | | -7 | 54(0.3) | -50 | [-7] | [-12] | [-2] | -70 | -58 | DT | -0 | OpenShort | | (-9) | -7 | -6 | 2 | -2 | -1,5 | 34 | | 23 | Dec/13 | 12 | 152.73 | 149.59 | 142.05(-0.18) | 139(-0.16) | 139.05(-0.01) | 138.85 | -2.3 | | -7 | 54(1.1) | -40 | [-6] | [-6] | [5] | -72 | -56 | DP | -0.1 | OpenShort | | (-8) | -0 | 8 | -1 | 20 | -1,3 | 34 | | 24 | Dec/13 | 11 | 152.73 | 149.59 | 142.3(-0.24) | 139.22(-0.54) | 139.07(-0.02) | 138.53 | -2.3 | | -7 | 53(1) | -50 | [-8] | [-13] | [8] | -76 | -31 | DP | -0.2 | OpenShort | | (-7) | -1 | 6 | -3 | 20 | -1.2,4 | 34 | | 25 | Dec/13 | 10 | 152.73 | 149.59 | 142.64(-0.32) | 139.98(-0.5) | 139.1(-0.05) | 138.27 | -2.4 | | -7 | 52(0) | -50 | [-11] | [-14] | [-7] | -76 | -10 | DT | -0.3 | HoldShort | | (-9) | -2 | -28 | 4 | 20 | -1.4,9 | 34 | | | | |
| 26 | Dec/13 | 9 | 152.73 | 149.59 | 143.1(-0.35) | 140.69(-0.4) | 139.17(0.06) | 139.43 | -2.2 | | -7 | 52(-2.8) | -50 | [-12] | [-9] | [-3] | -69 | 96 | DT | 0.1 | OpenShort? | | (-10) | 2 | -18 | 8 | 20 | -1.2,11 | 34 | | 27 | Dec/12 | 15 | 152.96 | 150.57 | 143.6(-0.35) | 141.26(-0.39) | 139.09(0.11) | 140.18 | -2.2 | | -5 | 54(-5) | -40 | [-12] | [-8] | [14] | -68 | 128 | DP | 0.3 | OpenShort? | | (-12) | 4 | 30 | 11 | 20 | -1,7 | 26 | | 28 | Dec/12 | 14 | 152.96 | 150.57 | 144.1(-0.17) | 141.82(-0.42) | 138.94(-0.31) | 138.94 | -2.4 | | -5 | 59(3.5) | -45 | [-6] | [-21] | [-1] | -87 | -269 | DT | 0 | OpenShort | | (-14) | -10 | 7 | 6 | -20 | -1.5,1 | 26 | | 29 | Dec/12 | 13 | 152.96 | 150.57 | 144.34(-0.2) | 142.42(-0.47) | 139.37(-1.06) | 138.64 | -2.4 | | -5 | 56(4.6) | -50 | [-7] | [-47] | [-7] | -93 | -455 | DT | -0.2 | OpenShort | | (-6) | -35 | -1 | 1 | -20 | -1.7,0 | 26 | | 30 | Dec/12 | 12 | 152.96 | 150.57 | 144.63(-0.2) | 143.09(-0.61) | 140.87(-0.96) | 138.67 | -2.4 | | -5 | 51(5.6) | -50 | [-7] | [-46] | [-11] | -100 | -448 | DT | -0.7 | HoldShort | | (-7) | -32 | -8 | -6 | -20 | -2,0 | 26 | | | | |
| 31 | Dec/12 | 11 | 152.96 | 150.57 | 144.92(-0.15) | 143.97(-0.42) | 142.24(-0.83) | 138.99 | -2.4 | | -5 | 46(5.4) | -50 | [-5] | [-38] | [-21] | -105 | -466 | DT | -1.2 | HoldShort | | (-7) | -27 | -12 | -31 | -20 | -2.2,0 | 26 | | 32 | Dec/12 | 10 | 152.96 | 150.57 | 145.14(-0.15) | 144.57(-0.38) | 143.43(-0.89) | 139.48 | -2.3 | | -5 | 40(6.2) | -50 | [-5] | [-39] | [-30] | -97 | -461 | DT | -1.7 | OpenShort | | (-5) | -29 | -38 | -25 | -20 | -2.4,13 | 26 | | 33 | Dec/12 | 9 | 152.96 | 150.57 | 145.36(-0.09) | 145.12(-0.19) | 144.72(-0.52) | 141.04 | -2 | | -5 | 34(3.4) | -50 | [-3] | [-24] | [-55] | -81 | -338 | DT | -1.8 | OpenShort? | | (-3) | -17 | -119 | -17 | -20 | -2.1,22 | 26 | | 34 | Dec/11 | 15 | 152.83 | 152.16 | 145.49(0.03) | 145.39(0.06) | 145.48(0.13) | 146.17 | -1 | | -0 | 31(3.6) | 25 | [1] | [4] | [9] | -11 | 53 | UT | 0.4 | OpenLong? | | (3) | 4 | 18 | 4 | 20 | 0.4,29 | 30 | | 35 | Dec/11 | 14 | 152.83 | 152.16 | 145.44(-0.02) | 145.3(-0.14) | 145.29(-0.27) | 145.4 | -1.1 | | -0 | 27(-0.1) | -10 | [-1] | [-13] | [5] | -22 | -47 | DP | 0.1 | OpenShort | | (0) | -9 | 7 | 1 | 20 | -0,28 | 30 | | | | |
| 36 | Dec/11 | 13 | 152.83 | 152.16 | 145.47(-0.09) | 145.5(-0.31) | 145.69(-0.03) | 145.1 | -1.2 | | -0 | 27(-0.8) | -25 | [-3] | [-8] | [-2] | -29 | 52 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | -2 | 20 | -0.2,26 | 30 | | 37 | Dec/11 | 12 | 152.83 | 152.16 | 145.6(-0.07) | 145.95(-0.3) | 145.73(0.14) | 145.77 | -1.1 | | -0 | 28(-0.9) | 0 | [-2] | [-2] | [10] | -22 | 113 | RG | 0 | Wait | | (-2) | 5 | 19 | -7 | 20 | 0.1,26 | 30 | | 38 | Dec/11 | 11 | 152.83 | 152.16 | 145.7(-0.13) | 146.39(0.09) | 145.52(0.14) | 144.96 | -1.2 | | -0 | 29(-1.4) | -35 | [-4] | [4] | [-8] | -26 | 112 | RG | -0.3 | Wait | | (-3) | 5 | -6 | 6 | -20 | -0.4,34 | 30 | | 39 | Dec/11 | 10 | 152.83 | 152.16 | 145.89(-0.17) | 146.26(0.04) | 145.31(-0.03) | 145.24 | -1.1 | | -0 | 30(-3) | -50 | [-6] | [-3] | [-20] | -22 | 122 | DT | -0 | OpenShort | | (-4) | -1 | -50 | 10 | -20 | -0.3,36 | 30 | | 40 | Dec/11 | 9 | 152.83 | 152.16 | 146.14(-0.15) | 146.2(0.23) | 145.36(0.03) | 147.39 | -0.8 | | -0 | 33(-4.9) | -5 | [-5] | [2] | [21] | -2 | 246 | UR | 0.9 | SmallShort? | | (-3) | 1 | 51 | 14 | 16 | 0.6,33 | 30 | | | | |
| 41 | Dec/8 | 15 | 152.37 | 153.09 | 146.36(-0.23) | 145.87(0.11) | 145.31(-0.58) | 145.22 | -0.9 | | 2 | 38(1.7) | -50 | [-8] | [-21] | [-2] | -44 | 5 | DT | -0 | OpenShort? | | (-9) | -19 | 11 | -9 | -20 | -0.4,16 | 38 | | 42 | Dec/8 | 14 | 152.37 | 153.09 | 146.7(-0.37) | 145.71(0.08) | 146.16(-0.74) | 144.74 | -1 | | 2 | 36(-7.4) | -50 | [-12] | [-28] | [-2] | -52 | 49 | DT | -0.5 | OpenShort | | (-9) | -25 | 20 | -22 | -20 | -0.7,16 | 38 | | 43 | Dec/8 | 13 | 152.37 | 153.09 | 147.24(-0.41) | 145.6(-0.01) | 147.25(0.01) | 143.89 | -1.1 | | 2 | 44(-4.5) | -50 | [-14] | [-4] | [-21] | -45 | 176 | DT | -1 | OpenShort | | (-14) | 0 | -33 | -18 | -20 | -1,30 | 38 | | 44 | Dec/8 | 12 | 152.37 | 153.09 | 147.84(-0.35) | 145.61(0.01) | 147.24(0.14) | 145.28 | -0.9 | | 2 | 48(-4.3) | -50 | [-12] | [1] | [-18] | -17 | 209 | RG | -0.5 | Wait | | (-12) | 5 | -49 | -0 | -13 | -0.7,51 | 38 | | 45 | Dec/8 | 11 | 152.37 | 153.09 | 148.36(-0.31) | 145.59(0.1) | 147.04(0.42) | 147.42 | -0.6 | | 2 | 53(-4.9) | -45 | [-10] | [12] | [-5] | 14 | 346 | RG | 0.1 | Wait | | (-10) | 14 | -47 | 29 | 20 | -0.2,69 | 38 | | | | |
| 46 | Dec/8 | 10 | 152.37 | 153.09 | 148.82(-0.31) | 145.44(0.1) | 146.43(0.74) | 149.48 | -0.4 | | 2 | 58(-6) | -5 | [-10] | [23] | [12] | 9 | 525 | UR | 0.7 | SmallShort | | (-9) | 25 | -18 | 27 | 20 | 0.1,56 | 38 | | 47 | Dec/8 | 9 | 152.37 | 153.09 | 149.29(-0.27) | 145.3(0.2) | 145.35(0.98) | 150.27 | -0.3 | | 2 | 64(-5.6) | 15 | [-9] | [33] | [73] | -16 | 576 | UR | 1 | SmallShort? | | (-10) | 33 | 159 | 21 | 20 | 0.2,29 | 38 | | 48 | Dec/7 | 15 | 151.88 | 154.11 | 149.7(-0.5) | 145.01(-0.35) | 143.94(-0.04) | 143.57 | -1 | | 2 | 69(6.4) | -50 | [-17] | [-14] | [-10] | -73 | 72 | DT | -0.1 | OpenShort? | | (-18) | -1 | -19 | -24 | 7 | -1.1,5 | 37 | | 49 | Dec/7 | 14 | 151.88 | 154.11 | 150.45(-0.51) | 145.52(-0.38) | 144(-0.09) | 144.39 | -0.9 | | 2 | 63(-2.2) | -40 | [-17] | [-16] | [-2] | -73 | 76 | DT | 0.1 | OpenShort | | (-17) | -3 | -1 | -24 | 20 | -1.1,5 | 37 | | 50 | Dec/7 | 13 | 151.88 | 154.11 | 151.22(-0.53) | 146.08(-0.52) | 144.13(-0.23) | 144.45 | -0.9 | | 2 | 65(-1.4) | -35 | [-18] | [-23] | [5] | -78 | 11 | DP | 0.1 | OpenShort | | (-18) | -8 | 20 | -26 | 20 | -1.2,2 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|