BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $22.4800 One month high (close): $28.7000

BLOK Daily Change: 1.74% Daily StdDev 2.17% BLOK EMA_5_Trend: 1.75% 10Minute StdDev: $0.188

Latest Price : $28.7(1.74%)

Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.5

Sample size 39 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.59%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	12	25.74	27.39	28.22(0.32)	28.29(0.21)	28.37(0.25)	28.51	1.4	30	11(-6.9)	50	[15]	[26]	[16]	68	-112	UT	0.7	OpenLong	(10)	12	41	6	18	1.3,85	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.29(hourly_sma_10 -0.77%) 28.22(hourly_sma_20 -1.02%) 27.39(daily_ema_10 -3.93%) 25.74(daily_ema_20 -9.72%) Resistance Levels:

2	Dec/18	11	25.74	27.39	28.13(0.25)	28.23(-0.04)	28.3(0.11)	28.3	1.3	30	18(-4.5)	50	[12]	[13]	[-3]	48	-124	CR	0	HoldShort	(16)	5	-16	5	18	0.5,85	78
3	Dec/18	10	25.74	27.39	28.06(0.29)	28.24(0.07)	28.27(0.07)	28.38	1.3	30	22(-3)	50	[13]	[14]	[-1]	51	-117	CR	0.2	HoldShort	(16)	3	-10	4	20	0.7,83	78
4	Dec/18	9	25.74	27.39	27.98(0.29)	28.22(0.04)	28.25(0.11)	28.43	1.3	30	25(-2.6)	50	[13]	[15]	[16]	51	-58	UT	0.4	OpenLong?	(16)	5	37	1	20	0.9,78	78
5	Dec/15	15	25.42	27.16	27.9(0.29)	28.21(-0.07)	28.22(0.07)	28.24	1.4	32	28(-3.8)	50	[13]	[11]	[4]	33	-107	UT	0	OpenLong?	(14)	3	14	-9	11	0.6,68	80

6	Dec/15	14	25.42	27.16	27.82(0.14)	28.23(-0.04)	28.2(0.11)	28.17	1.4	32	31(0)	50	[7]	[12]	[-0]	40	36	UT	-0	OpenLong	(18)	5	6	-5	-18	0.6,75	80
7	Dec/15	13	25.42	27.16	27.78(0.29)	28.23(0)	28.17(-0.14)	28.14	1.3	32	31(-2.1)	50	[13]	[3]	[-12]	47	-140	CR	-0	HoldShort	(8)	-7	-29	-3	-20	0.6,82	80
8	Dec/15	12	25.42	27.16	27.7(0.29)	28.24(-0.04)	28.21(0.04)	28.29	1.4	32	34(-1.4)	50	[13]	[11]	[4]	60	-24	UT	0.1	OpenLong	(18)	2	6	2	18	0.9,87	80
9	Dec/15	11	25.42	27.16	27.62(0.33)	28.25(0.18)	28.2(-0.04)	28.26	1.4	32	35(-1.1)	50	[15]	[12]	[5]	56	-53	UT	0.1	OpenLong	(18)	-2	24	-7	-20	0.9,83	80
10	Dec/15	10	25.42	27.16	27.53(0.29)	28.2(0.18)	28.21(-0.21)	28.14	1.3	32	36(-1.1)	50	[13]	[4]	[3]	55	-64	UT	-0.1	OpenLong	(16)	-10	26	-7	-20	0.8,85	80

11	Dec/15	9	25.42	27.16	27.45(0.29)	28.15(0.43)	28.27(-0.14)	28.01	1.3	32	37(-0.6)	50	[13]	[13]	[-34]	55	-70	CR	-0.3	HoldShort?	(16)	-7	-68	-9	-20	0.7,87	80
12	Dec/14	15	25.12	26.89	27.37(0.33)	28.03(0.54)	28.31(0.18)	28.36	1.6	33	38(0.7)	50	[15]	[33]	[4]	76	124	UT	0.1	HoldLong?	(21)	8	22	-5	-20	1.3,93	80
13	Dec/14	14	25.12	26.89	27.28(0.29)	27.88(0.47)	28.26(-0.11)	28.25	1.6	33	37(0.8)	50	[13]	[18]	[-4]	77	95	CR	-0	OpenShort	(18)	-5	-8	-4	-10	1.3,94	80
14	Dec/14	13	25.12	26.89	27.2(0.37)	27.75(0.58)	28.29(0.32)	28.29	1.6	33	36(1)	50	[17]	[41]	[-8]	83	159	CR	0	OpenShort	(18)	15	-29	-6	20	1.5,95	80
15	Dec/14	12	25.12	26.89	27.1(0.41)	27.59(0.69)	28.2(0.64)	28.44	1.7	33	35(2.5)	50	[19]	[59]	[18]	92	283	UT	0.3	OpenLong	(23)	30	47	-9	20	1.9,94	80

16	Dec/14	11	25.12	26.89	26.99(0.33)	27.4(0.29)	28.02(0.94)	28.2	1.5	33	33(2.2)	50	[15]	[62]	[14]	89	371	UT	0.3	OpenLong	(21)	43	8	-4	20	1.8,94	80
17	Dec/14	10	25.12	26.89	26.9(0.34)	27.32(0.55)	27.76(0.95)	28.16	1.5	33	31(3.4)	50	[16]	[69]	[-6]	100	384	TP	0.7	OpenShort	(21)	44	-39	5	20	2.1,97	80
18	Dec/14	9	25.12	26.89	26.81(0.34)	27.17(0.67)	27.5(1.1)	28.36	1.6	33	27(6.4)	50	[16]	[79]	[52]	120	526	UT	1.6	HoldLong?	(21)	51	99	32	20	2.8,100	80
19	Dec/13	15	24.84	26.48	26.72(0.19)	26.99(0.52)	27.2(0.82)	27.86	1.6	32	21(3.8)	50	[9]	[60]	[36]	102	443	UT	1.6	HoldLong?	(14)	38	67	29	20	2.7,84	81
20	Dec/13	14	24.84	26.48	26.67(0.19)	26.85(0.37)	26.98(0.75)	27.53	1.4	32	17(3.3)	50	[9]	[53]	[59]	85	318	UT	1.7	OpenLong	(8)	34	138	28	20	2.7,67	81

21	Dec/13	13	24.84	26.48	26.62(-0.15)	26.75(0.11)	26.78(-0.41)	26.86	1.1	32	14(-3.7)	5	[-7]	[-10]	[0]	25	130	RG	0.3	Wait	(2)	-19	0	5	-7	0.9,52	81
22	Dec/13	12	24.84	26.48	26.66(-0.11)	26.72(0.11)	26.89(0.19)	26.86	1.1	32	17(-2.2)	40	[-5]	[18]	[2]	14	210	UR	-0.1	SmallShort	(-8)	9	-6	10	20	0.6,49	81
23	Dec/13	11	24.84	26.48	26.69(-0.07)	26.69(0.15)	26.84(0.26)	26.89	1.1	32	20(-1.4)	50	[-3]	[22]	[7]	1	182	UR	0.1	SmallShort	(-6)	12	23	-12	15	0.5,38	81
24	Dec/13	10	24.84	26.48	26.71(-0.11)	26.65(0.15)	26.77(0.15)	26.78	1	32	21(-0.8)	50	[-5]	[17]	[22]	9	151	UR	0	SmallShort	(-6)	7	63	11	-4	0.2,54	81
25	Dec/13	9	24.84	26.48	26.74(-0.15)	26.61(0.11)	26.73(0.04)	26.48	0.9	32	22(-1.1)	-35	[-7]	[10]	[-67]	-17	33	RG	-0.6	Wait?	(-8)	2	-192	10	-20	-0.6,48	81

26	Dec/13	20	24.84	26.48	26.74(0)	26.58(0.42)	26.72(0.68)	27.43	1.4	32	23(0.4)	50	[0]	[49]	[72]	37	380	UR	1.6	SmallShort	(0)	31	171	28	20	1.5,49	81
27	Dec/12	15	24.53	26.12	26.78(-0.07)	26.47(0.04)	26.72(0)	26.61	1.1	30	22(-0.7)	50	[-3]	[6]	[7]	-24	-2	UR	0.2	SmallShort?	(-8)	0	11	9	20	-0.4,36	79
28	Dec/12	14	24.53	26.12	26.78(0)	26.46(0.04)	26.54(0.04)	26.56	1.1	30	23(0)	50	[0]	[9]	[5]	-47	-81	UR	0	SmallShort	(-4)	2	4	-1	20	-0.6,18	79
29	Dec/12	13	24.53	26.12	26.78(0)	26.45(-0.11)	26.53(0.15)	26.54	1.1	30	23(0)	50	[0]	[10]	[9]	-47	-68	UR	0	SmallShort	(0)	7	19	0	20	-0.6,18	79
30	Dec/12	12	24.53	26.12	26.8(-0.04)	26.48(-0.08)	26.49(0.15)	26.45	1	30	23(0.3)	50	[-2]	[10]	[-5]	-51	-63	RG	-0.1	Wait	(-2)	7	-19	2	15	-0.8,19	79

31	Dec/12	11	24.53	26.12	26.8(0)	26.5(-0.41)	26.45(0.19)	26.54	1.1	30	23(0.2)	50	[0]	[5]	[5]	-43	-59	UR	0.2	SmallShort	(0)	9	-13	13	20	-0.6,22	79
32	Dec/12	10	24.53	26.12	26.81(-0.04)	26.61(-0.34)	26.4(0.08)	26.6	1.1	30	23(0.1)	50	[-2]	[1]	[12]	-48	-28	UR	0.5	SmallShort	(0)	4	11	12	20	-0.5,15	79
33	Dec/12	9	24.53	26.12	26.81(0)	26.7(-0.26)	26.4(0)	26.55	1.1	30	23(-0.1)	50	[0]	[-0]	[21]	-58	-100	UR	0.4	SmallShort?	(-2)	0	57	8	12	-0.6,7	79
34	Dec/11	15	24.29	25.88	26.82(0.04)	26.77(-0.37)	26.38(-0.38)	26.28	1.1	29	23(0)	45	[2]	[-20]	[-4]	-83	-315	DR	-0.2	HoldShort?	(-2)	-18	0	-6	-20	-1.3,0	75
35	Dec/11	14	24.29	25.88	26.81(-0.04)	26.87(-0.41)	26.48(-0.26)	26.28	1.1	29	23(0.6)	30	[-2]	[-16]	[-7]	-83	-222	RG	-0.5	Wait	(0)	-12	0	-11	-20	-1.3,0	75

36	Dec/11	13	24.29	25.88	26.82(-0.07)	26.98(-0.41)	26.55(-1.01)	26.28	1.1	29	22(0.8)	-5	[-3]	[-52]	[-28]	-83	-357	RG	-0.7	Wait	(-2)	-48	-44	-27	-20	-1.3,0	75
37	Dec/11	12	24.29	25.88	26.82(0)	27.09(-0.18)	26.82(-0.7)	26.49	1.2	29	21(0.2)	15	[0]	[-31]	[-19]	-65	-279	DR	-0.8	OpenShort	(-2)	-33	-13	-24	-20	-0.9,8	75
38	Dec/11	11	24.29	25.88	26.84(-0.07)	27.09(0)	27.01(-0.63)	26.55	1.2	29	21(0.3)	-15	[-3]	[-25]	[-37]	-49	-186	DT	-1.2	OpenShort	(0)	-30	-50	-48	-20	-0.7,19	75
39	Dec/11	10	24.29	25.88	26.84(0)	27.14(0.07)	27.18(-0.33)	26.79	1.3	29	21(0)	35	[0]	[-8]	[-4]	-3	-100	DR	-1	OpenShort	(0)	-16	27	-31	-20	-0.2,52	75
40	Dec/11	9	24.29	25.88	26.86(-0.04)	27.14(0)	27.27(-0.51)	26.66	1.3	29	21(0.1)	-10	[-2]	[-18]	[-77]	8	-146	DT	-1.6	OpenShort?	(-2)	-24	-186	-29	-20	-0.5,70	75

41	Dec/8	15	24.08	25.59	26.87(0.15)	27.12(0.37)	27.41(0.18)	27.58	1.9	35	21(1.9)	50	[7]	[29]	[13]	95	170	UT	0.4	OpenLong?	(8)	9	24	2	20	1.8,100	87
42	Dec/8	14	24.08	25.59	26.83(0.15)	27.02(0.3)	27.36(0.33)	27.46	1.8	35	19(1.6)	50	[8]	[35]	[7]	91	169	UT	0.3	OpenLong	(6)	16	16	-6	20	1.8,96	87
43	Dec/8	13	24.08	25.59	26.79(0.11)	26.94(0.3)	27.27(0.59)	27.38	1.8	35	17(1.6)	50	[6]	[48]	[12]	94	254	UT	0.3	OpenLong	(8)	29	27	-3	20	1.9,96	87
44	Dec/8	12	24.08	25.59	26.76(0.07)	26.86(0.41)	27.11(0.52)	27.25	1.7	35	16(1.2)	50	[4]	[46]	[-6]	89	234	CR	0.5	OpenShort	(4)	26	-28	10	18	1.7,96	87
45	Dec/8	11	24.08	25.59	26.74(0.07)	26.75(0.34)	26.97(0.56)	27.39	1.8	35	14(2.2)	50	[4]	[47]	[18]	110	303	UT	1.6	HoldLong	(8)	28	12	39	20	2.4,100	87

46	Dec/8	10	24.08	25.59	26.72(0.11)	26.66(0.26)	26.82(0.52)	27.33	1.7	35	12(2.2)	50	[6]	[43]	[39]	104	248	UT	2.3	HoldLong	(4)	26	70	38	20	2.7,86	87
47	Dec/8	9	24.08	25.59	26.72(0)	26.59(0.15)	26.68(0.26)	26.99	1.6	35	10(0.5)	50	[0]	[26]	[37]	60	168	UR	1.7	SmallShort?	(0)	13	83	18	20	1.6,70	87
48	Dec/7	15	23.79	25.14	26.69(0.04)	26.55(-0.08)	26.68(0)	26.59	1.6	31	9(-1.4)	50	[2]	[7]	[4]	-7	-76	UT	-0.1	OpenLong?	(-2)	0	6	-2	20	-0.6,58	86
49	Dec/7	14	23.79	25.14	26.68(0.04)	26.57(-0.08)	26.61(0.3)	26.56	1.6	31	11(-0.6)	50	[2]	[22]	[-6]	-11	-8	CR	-0.3	HoldShort	(0)	15	-19	-4	15	-0.7,57	86
50	Dec/7	13	23.79	25.14	26.67(0.08)	26.59(-0.11)	26.53(0.08)	26.65	1.7	31	11(-1)	50	[4]	[10]	[6]	7	-64	UT	0.6	OpenLong	(4)	4	8	2	20	-0.1,59	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI