SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $19.1000 One month high (close): $21.6350

SAGE Daily Change: -2.06% Daily StdDev 3.45% SAGE EMA_5_Trend: 1.11% 10Minute StdDev: $0.174

Latest Price : $21.19(-2.06%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.5)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	12	20.25	20.78	21.3(0.33)	21.4(-0.14)	(0)	21.34	1.4	8	37(-17.2)	50	[10]	[1]	[6]	-9	-320	UT	-0.1	OpenLong	(8)	0	16	-14	20	0.1,39	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.3(hourly_sma_20 -0.19%) 20.78(daily_ema_10 -2.62%) 20.25(daily_ema_20 -5.11%) Resistance Levels: 21.4(weak_hourly_sma_10 0.28%)

2	Dec/18	11	20.25	20.78	21.23(0.28)	21.4(0)	21.38(-0.14)	21.22	1.2	8	54(-10.3)	50	[8]	[-1]	[-19]	-5	-322	DR	-0.4	OpenShort	(9)	-4	-30	-15	-20	-0,45	71
3	Dec/18	10	20.25	20.78	21.17(0.33)	21.43(0.14)	21.41(-0.05)	21.45	1.5	8	64(-5.7)	50	[10]	[4]	[-4]	26	-224	CR	0.1	HoldShort	(11)	-1	0	-5	-20	0.6,61	71
4	Dec/18	9	20.25	20.78	21.1(0.38)	21.4(0.09)	21.41(0)	21.45	1.5	8	70(-6.7)	50	[11]	[5]	[0]	32	-219	UT	0.1	OpenLong?	(9)	0	3	-7	9	0.6,67	71
5	Dec/15	15	20.15	20.73	21.02(0.33)	21.38(-0.14)	21.41(0)	21.43	1.7	10	77(-5.4)	50	[10]	[2]	[5]	39	-140	UT	0	OpenLong?	(11)	0	9	-8	20	0.7,71	77

6	Dec/15	14	20.15	20.73	20.95(0.38)	21.38(0)	21.42(-0.33)	21.36	1.6	10	82(-5.1)	50	[11]	[-5]	[-3]	40	-274	DR	-0.1	OpenShort	(9)	-10	3	-10	-20	0.6,75	77
7	Dec/15	13	20.15	20.73	20.87(0.34)	21.41(0.09)	21.49(0.14)	21.34	1.5	10	87(-3.6)	50	[10]	[10]	[-12]	53	-81	CR	-0.2	HoldShort	(11)	4	-24	-4	-20	0.7,85	77
8	Dec/15	12	20.15	20.73	20.8(0.43)	21.39(0.09)	21.46(0.37)	21.52	1.8	10	91(-1.1)	50	[12]	[17]	[5]	63	7	UT	0.1	OpenLong	(12)	11	8	-3	20	1,88	77
9	Dec/15	11	20.15	20.73	20.71(0.39)	21.37(0.23)	21.38(0.19)	21.46	1.7	10	92(-0.7)	50	[11]	[14]	[0]	69	13	UT	0.1	OpenLong	(11)	6	5	5	-20	1.1,91	77
10	Dec/15	10	20.15	20.73	20.63(0.44)	21.32(0.57)	21.34(-0.23)	21.42	1.6	10	93(-1.3)	50	[13]	[7]	[-15]	65	-130	CR	0.1	HoldShort	(12)	-7	-34	1	-20	1.1,87	77

11	Dec/15	9	20.15	20.73	20.54(0.54)	21.2(0.81)	21.39(0.28)	21.68	2	10	94(2.3)	50	[16]	[26]	[19]	72	79	UT	0.4	OpenLong?	(15)	8	63	-3	-18	1.6,82	77
12	Dec/14	15	20	20.6	20.43(0.39)	21.03(0.62)	21.33(0.05)	21.21	1.6	9	92(-0.5)	50	[11]	[15]	[-4]	53	-6	CR	-0.2	HoldShort?	(12)	1	12	-16	-20	1.1,75	67
13	Dec/14	14	20	20.6	20.35(0.25)	20.9(0.48)	21.32(-0.19)	21.12	1.5	9	92(2.3)	40	[7]	[5]	[-12]	61	75	CR	-0.3	HoldShort	(11)	-6	-24	-13	-20	1.1,83	67
14	Dec/14	13	20	20.6	20.3(0.35)	20.8(0.68)	21.36(0.28)	21.3	1.7	9	90(4.4)	50	[10]	[23]	[-14]	81	203	CR	-0.1	OpenShort	(9)	8	-48	-7	20	1.5,93	67
15	Dec/14	12	20	20.6	20.23(0.5)	20.66(0.83)	21.3(1.38)	21.67	2.2	9	85(11.8)	50	[14]	[57]	[23]	101	551	UT	0.6	HoldLong	(14)	40	41	-8	20	2.2,96	67

16	Dec/14	11	20	20.6	20.13(0.4)	20.49(0.74)	21.01(1.4)	21.36	1.8	9	74(9.1)	50	[12]	[56]	[21]	101	560	UT	0.6	HoldLong	(11)	40	31	-9	20	2.2,96	67
17	Dec/14	10	20	20.6	20.05(0.3)	20.34(0.59)	20.72(1.02)	21.13	1.5	9	65(6.2)	50	[9]	[42]	[1]	101	494	TP	0.8	OpenShort	(11)	29	-27	2	20	2.2,96	67
18	Dec/14	9	20	20.6	19.99(0.5)	20.22(0.8)	20.51(1.33)	21.33	1.8	9	58(18.7)	50	[14]	[56]	[40]	125	500	UT	1.8	HoldLong?	(11)	38	49	28	20	3,100	67
19	Dec/13	15	19.89	20.43	19.89(0.35)	20.06(0.6)	20.24(1.05)	20.97	1.5	9	40(14.4)	50	[10]	[44]	[49]	127	451	UT	2.4	HoldLong?	(10)	30	95	23	20	3.6,87	69
20	Dec/13	14	19.89	20.43	19.82(0.05)	19.94(0.35)	20.03(0.3)	20.29	0.6	9	25(2.9)	50	[1]	[16]	[23]	94	265	UT	1.4	OpenLong	(6)	9	57	5	20	2.6,79	69

21	Dec/13	13	19.89	20.43	19.81(-0.05)	19.87(0.15)	19.97(0.05)	19.89	0	9	22(-1.3)	35	[-1]	[6]	[-5]	42	104	RG	-0.5	Wait	(-1)	1	-13	3	-10	0.5,79	69
22	Dec/13	12	19.89	20.43	19.82(-0.1)	19.84(0.15)	19.96(0.15)	19.98	0.1	9	24(-2.2)	20	[-3]	[8]	[-4]	57	218	RG	0.1	Wait	(-1)	4	-20	9	15	0.9,84	69
23	Dec/13	11	19.89	20.43	19.82(0)	19.81(0.1)	19.93(0.3)	20.12	0.3	9	26(-0.3)	50	[0]	[12]	[23]	78	214	UR	1	SmallShort	(0)	9	31	28	20	1.5,90	69
24	Dec/13	10	19.89	20.43	19.84(-0.1)	19.81(0)	19.87(0.05)	19.9	0	9	26(-4.1)	35	[-3]	[3]	[2]	32	143	UR	0.2	SmallShort	(-1)	1	-10	15	20	0.3,74	69
25	Dec/13	9	19.89	20.43	19.86(-0.15)	19.79(0.1)	19.86(0.46)	19.97	0.1	9	30(-7.9)	50	[-4]	[16]	[13]	30	325	UR	0.5	SmallShort?	(-3)	13	21	19	20	0.5,67	69

26	Dec/12	15	19.79	20.26	19.89(-0.2)	19.77(0.05)	19.77(0.25)	19.82	0	8	38(-10.8)	15	[-6]	[7]	[2]	-5	225	UR	0.2	SmallShort?	(-7)	7	-1	15	5	-0.3,53	59
27	Dec/12	14	19.79	20.26	19.93(-0.3)	19.76(0.05)	19.72(0.2)	19.83	0.1	8	49(-10.1)	5	[-9]	[5]	[5]	-12	315	UR	0.3	SmallShort	(-6)	6	-1	20	20	-0.3,46	59
28	Dec/12	13	19.79	20.26	19.99(-0.25)	19.75(0.15)	19.68(-0.2)	19.84	0.1	8	59(-7.6)	15	[-7]	[-4]	[4]	-28	129	RG	0.4	Wait	(-9)	-6	8	13	-15	-0.4,32	59
29	Dec/12	12	19.79	20.26	20.04(-0.3)	19.72(0.05)	19.72(-0.05)	19.78	-0	8	67(-7)	20	[-9]	[-2]	[11]	-51	167	RG	0.1	Wait	(-9)	-2	29	2	10	-0.6,14	59
30	Dec/12	11	19.79	20.26	20.1(-0.3)	19.71(-0.25)	19.73(-0.15)	19.58	-0.3	8	74(0.1)	10	[-9]	[-9]	[-0]	-72	13	RG	-0.3	Wait	(-10)	-4	4	-11	5	-1.1,6	59

31	Dec/12	10	19.79	20.26	20.16(-0.3)	19.76(-0.25)	19.76(-0.25)	19.55	-0.4	8	74(0.2)	-5	[-9]	[-12]	[-6]	-68	-52	RG	-0.4	Wait	(-9)	-7	-17	-3	0	-1.3,15	59
32	Dec/12	9	19.79	20.26	20.22(-0.34)	19.81(-0.25)	19.81(-0.05)	19.67	-0.2	8	73(-2.6)	-20	[-10]	[-7]	[-15]	-58	66	DT	-0.3	OpenShort?	(-9)	-2	-47	4	0	-1.2,22	59
33	Dec/11	15	19.67	20.22	20.29(-0.25)	19.86(-0.1)	19.82(0.46)	20	0.4	9	76(15.6)	50	[-7]	[12]	[13]	-39	239	UR	0.4	SmallShort?	(-9)	14	21	12	20	-0.6,26	55
34	Dec/11	14	19.67	20.22	20.34(-0.25)	19.88(-0.25)	19.73(0.2)	19.85	0.2	9	60(0.4)	50	[-7]	[2]	[9]	-58	57	UR	0.2	SmallShort	(-8)	6	16	8	20	-1,17	55
35	Dec/11	13	19.67	20.22	20.39(-0.24)	19.93(-0.45)	19.69(-0.3)	19.74	0.1	9	60(1.7)	30	[-7]	[-15]	[4]	-69	-157	RG	0.1	Wait	(-8)	-8	-4	12	20	-1.3,14	55

36	Dec/11	12	19.67	20.22	20.44(-0.24)	20.02(-0.4)	19.75(-0.35)	19.77	0.1	9	58(2.7)	30	[-7]	[-16]	[4]	-75	-178	RG	0	Wait	(-7)	-10	1	13	15	-1.4,10	55
37	Dec/11	11	19.67	20.22	20.49(-0.24)	20.1(-0.59)	19.82(-0.4)	19.76	0.1	9	56(2.9)	35	[-7]	[-20]	[10]	-83	-222	RG	-0.1	Wait	(-7)	-11	30	4	-5	-1.5,5	55
38	Dec/11	10	19.67	20.22	20.54(-0.34)	20.22(-0.69)	19.9(-0.65)	19.55	-0.1	9	53(7.1)	-25	[-10]	[-29]	[-13]	-105	-303	DT	-0.8	HoldShort	(-10)	-18	-13	-1	-20	-2.2,0	55
39	Dec/11	9	19.67	20.22	20.61(-0.34)	20.36(-0.68)	20.03(-0.64)	19.64	-0	9	46(7.4)	-25	[-10]	[-28]	[-29]	-113	-293	DT	-1	HoldShort?	(-10)	-18	-59	-3	-20	-2.5,0	55
40	Dec/8	15	19.54	20.14	20.68(-0.19)	20.5(-0.29)	20.16(-0.59)	20.06	0.5	9	38(9)	15	[-5]	[-21]	[-7]	-96	-257	RG	-0.3	Wait?	(-5)	-17	-3	9	-20	-1.9,2	62

41	Dec/8	14	19.54	20.14	20.72(-0.19)	20.56(-0.34)	20.28(-0.54)	20.08	0.5	9	29(3.8)	5	[-5]	[-20]	[-12]	-103	-257	RG	-0.7	Wait	(-5)	-15	-17	4	-20	-2.2,2	62
42	Dec/8	13	19.54	20.14	20.76(-0.14)	20.63(-0.43)	20.39(-0.68)	20.2	0.7	9	25(3.2)	20	[-4]	[-25]	[-4]	-103	-302	BT	-0.7	OpenLong	(-5)	-19	8	-16	-20	-2.2,2	62
43	Dec/8	12	19.54	20.14	20.79(-0.05)	20.72(-0.43)	20.53(-0.77)	20.14	0.6	9	22(4.5)	15	[-1]	[-27]	[-22]	-123	-452	RG	-1.7	SmallLong	(-4)	-22	-26	-32	-20	-2.9,0	62
44	Dec/8	11	19.54	20.14	20.8(-0.05)	20.81(-0.24)	20.69(-0.67)	20.33	0.8	9	18(0.7)	0	[-1]	[-21]	[-31]	-115	-347	RG	-2	SmallLong	(-1)	-19	-42	-52	-20	-2.6,0	62
45	Dec/8	10	19.54	20.14	20.81(0.05)	20.86(-0.05)	20.83(-0.05)	20.64	1.1	9	17(-1.9)	40	[1]	[-1]	[-10]	-54	-144	DR	-1.1	OpenShort	(1)	-1	0	-30	-20	-1,21	62

46	Dec/8	9	19.54	20.14	20.8(0.05)	20.87(-0.05)	20.84(-0.19)	20.64	1.1	9	19(-1.3)	10	[1]	[-5]	[-24]	-27	-176	DR	-1.1	OpenShort?	(3)	-5	-39	-25	-20	-0.8,43	62
47	Dec/7	15	19.41	20.1	20.79(0.1)	20.88(0.05)	20.88(-0.14)	20.93	1.4	10	20(1.5)	50	[3]	[-0]	[2]	41	-64	UT	0.2	OpenLong?	(3)	-4	0	11	5	0.7,73	80
48	Dec/7	14	19.41	20.1	20.77(0.1)	20.88(0)	20.91(-0.05)	20.93	1.4	10	19(0.1)	50	[3]	[1]	[-0]	36	-33	UT	0.1	OpenLong	(3)	-1	-12	12	20	0.8,66	80
49	Dec/7	13	19.41	20.1	20.75(0.1)	20.87(0.05)	20.92(0.19)	21.02	1.5	10	19(0.6)	50	[3]	[9]	[20]	47	77	UT	0.5	OpenLong	(3)	5	45	16	20	1.3,64	80
50	Dec/7	12	19.41	20.1	20.75(0)	20.86(-0.1)	20.88(-0.14)	20.69	1.2	10	18(-0.1)	35	[0]	[-3]	[-6]	9	-55	DR	-1	OpenShort	(1)	-4	-16	3	-10	-0.2,64	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI