|
|
| ^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
BIDU Trading Signals: Hourly Price Forecast and Prediction(Baidu Inc)
One month low (close): $111.0900 One month high (close): $124.8050
BIDU Daily Change: -1.9% Daily StdDev 2.2% BIDU EMA_5_Trend: -0.23% 10Minute StdDev: $1.1856
Latest Price : $112.19(-1.9%) | Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($1.2) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($1.3) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($1.1)
| BIDU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 12 | 115.57 | 113.41 | 113.55(0.11) | 113.72(-0.28) | 112.57(-0.38) | 112.23 | -0.9 | | -5 | 35(-5.8) | -10 | [5] | [-23] | [-2] | -72 | -331 | DR | -0.3 | OpenShort | | (3) | -17 | 11 | -18 | -20 | -1,3 | 29 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces: 113.55(hourly_sma_20 1.18%) 115.57(daily_ema_20 2.98%)
Down Forces:
Support Levels:
Resistance Levels: 113.41(weak_daily_ema_10 1.05%) 113.72(hourly_sma_10 1.33%)
|
| | | 2 | Dec/18 | 11 | 115.57 | 113.41 | 113.43(0.08) | 114.04(-0.1) | 113(-0.44) | 111.94 | -1 | | -5 | 41(-3.5) | -40 | [4] | [-22] | [-16] | -75 | -325 | DR | -0.7 | HoldShort | | (5) | -20 | -3 | -36 | -20 | -1,0 | 29 | | 3 | Dec/18 | 10 | 115.57 | 113.41 | 113.34(0.06) | 114.15(-0.09) | 113.5(-0.49) | 112.02 | -0.9 | | -5 | 44(-2.1) | -50 | [3] | [-24] | [-18] | -48 | -308 | DR | -0.9 | OpenShort | | (4) | -22 | -11 | -31 | -20 | -0.8,22 | 29 | | 4 | Dec/18 | 9 | 115.57 | 113.41 | 113.27(0.07) | 114.25(-0.07) | 114.06(-0.49) | 112.31 | -0.9 | | -5 | 47(-1.8) | -45 | [3] | [-23] | [-38] | -17 | -280 | DR | -1 | OpenShort? | | (4) | -22 | -79 | -23 | -20 | -0.5,46 | 29 | | 5 | Dec/15 | 15 | 115.43 | 113.55 | 113.19(0.11) | 114.33(0.03) | 114.62(-0.23) | 114.37 | -0.3 | | -4 | 48(3.3) | -20 | [5] | [-9] | [-3] | 32 | -72 | DR | -0.1 | OpenShort? | | (7) | -11 | 0 | -13 | -6 | 0.6,67 | 24 | | | | |
| 6 | Dec/15 | 14 | 115.43 | 113.55 | 113.06(0.06) | 114.29(-0.01) | 114.88(-0.17) | 114.36 | -0.3 | | -4 | 45(0.6) | -30 | [3] | [-8] | [-2] | 45 | 6 | DR | -0.3 | OpenShort | | (5) | -8 | -2 | -12 | 4 | 0.7,77 | 24 | | 7 | Dec/15 | 13 | 115.43 | 113.55 | 112.99(0.08) | 114.3(0.02) | 115.08(0.24) | 114.42 | -0.2 | | -4 | 44(0.7) | -15 | [4] | [12] | [-6] | 53 | 110 | CR | -0.4 | HoldShort | | (3) | 11 | -15 | -12 | 6 | 0.8,83 | 24 | | 8 | Dec/15 | 12 | 115.43 | 113.55 | 112.9(0.1) | 114.28(0.07) | 114.81(0.31) | 114.8 | -0.2 | | -4 | 44(1.2) | 0 | [5] | [17] | [-3] | 70 | 147 | CR | -0 | HoldShort | | (5) | 14 | -13 | -3 | 17 | 1.1,92 | 24 | | 9 | Dec/15 | 11 | 115.43 | 113.55 | 112.79(0.14) | 114.2(0.3) | 114.46(0.37) | 115.14 | -0.1 | | -4 | 43(2.2) | 0 | [6] | [25] | [-5] | 82 | 160 | CR | 0.4 | OpenShort | | (5) | 17 | -21 | 15 | -5 | 1.4,97 | 24 | | 10 | Dec/15 | 10 | 115.43 | 113.55 | 112.63(0.15) | 113.86(0.43) | 114.04(0.3) | 115.68 | 0.1 | | -4 | 40(3.8) | 25 | [7] | [25] | [8] | 88 | 193 | UT | 1 | OpenLong | | (8) | 14 | 13 | 15 | 19 | 1.9,90 | 24 | | | | |
| 11 | Dec/15 | 9 | 115.43 | 113.55 | 112.46(0.13) | 113.37(0.49) | 113.7(0.16) | 115.34 | -0 | | -4 | 37(3.7) | 35 | [6] | [20] | [32] | 79 | 167 | UT | 1.1 | OpenLong? | | (6) | 7 | 89 | 9 | 16 | 1.9,81 | 24 | | 12 | Dec/14 | 15 | 115.22 | 113.76 | 112.31(0.02) | 112.82(0.27) | 113.52(-0.21) | 113.06 | -0.5 | | -5 | 33(1.8) | -45 | [1] | [-5] | [-5] | 37 | -5 | DR | -0.3 | OpenShort? | | (2) | -10 | 1 | -13 | -20 | 0.6,72 | 25 | | 13 | Dec/14 | 14 | 115.22 | 113.76 | 112.29(-0.04) | 112.52(0.21) | 113.76(-0.18) | 113.03 | -0.5 | | -5 | 31(-0.7) | -50 | [-2] | [-5] | [-5] | 43 | 63 | DT | -0.6 | OpenShort | | (0) | -8 | -4 | -15 | -13 | 0.6,78 | 25 | | 14 | Dec/14 | 13 | 115.22 | 113.76 | 112.33(-0.04) | 112.28(0.21) | 113.96(0.25) | 113.14 | -0.5 | | -5 | 32(-0.7) | -50 | [-2] | [14] | [-10] | 53 | 177 | RG | -0.6 | Wait | | (-1) | 11 | -31 | -5 | 10 | 0.6,88 | 25 | | 15 | Dec/14 | 12 | 115.22 | 113.76 | 112.37(0.01) | 112.05(0.19) | 113.68(0.56) | 113.94 | -0.3 | | -5 | 32(0.1) | -5 | [1] | [29] | [2] | 75 | 274 | RG | 0.2 | Wait | | (0) | 26 | -19 | 11 | 20 | 1.1,97 | 25 | | | | |
| 16 | Dec/14 | 11 | 115.22 | 113.76 | 112.36(0.03) | 111.84(0.13) | 113.05(0.84) | 114.42 | -0.2 | | -5 | 32(1) | 20 | [1] | [40] | [20] | 88 | 366 | UT | 1 | OpenLong | | (1) | 38 | 7 | 39 | 20 | 1.5,100 | 25 | | 17 | Dec/14 | 10 | 115.22 | 113.76 | 112.33(0.04) | 111.69(0.15) | 112.11(0.76) | 114.25 | -0.2 | | -5 | 31(1.3) | 20 | [2] | [37] | [22] | 69 | 327 | UT | 1.6 | OpenLong | | (1) | 35 | 10 | 47 | 20 | 1.4,84 | 25 | | 18 | Dec/14 | 9 | 115.22 | 113.76 | 112.28(0.04) | 111.52(0.13) | 111.26(0.6) | 113.99 | -0.3 | | -5 | 30(1.1) | 20 | [2] | [29] | [47] | 42 | 266 | UT | 2.1 | OpenLong? | | (1) | 27 | 86 | 49 | 20 | 1.3,59 | 25 | | 19 | Dec/13 | 15 | 115.25 | 114.31 | 112.23(-0.02) | 111.37(-0.02) | 110.6(0.17) | 111.81 | -0.8 | | -3 | 29(0) | 20 | [-1] | [6] | [21] | -28 | 26 | UR | 1 | SmallShort? | | (-2) | 8 | 41 | 27 | 20 | -0.3,30 | 34 | | 20 | Dec/13 | 14 | 115.25 | 114.31 | 112.25(-0.12) | 111.39(-0.13) | 110.41(-0.19) | 110.79 | -1 | | -3 | 29(0.5) | -20 | [-6] | [-15] | [15] | -71 | -55 | DP | 0.3 | OpenShort | | (-3) | -9 | 43 | 12 | -12 | -1.2,9 | 34 | | | | |
| 21 | Dec/13 | 13 | 115.25 | 114.31 | 112.39(-0.18) | 111.54(-0.24) | 110.62(-0.59) | 109.71 | -1.3 | | -3 | 28(3.5) | -50 | [-8] | [-36] | [-11] | -105 | -206 | DT | -0.8 | HoldShort | | (-8) | -27 | -16 | -2 | -20 | -2.2,0 | 34 | | 22 | Dec/13 | 12 | 115.25 | 114.31 | 112.59(-0.15) | 111.81(-0.23) | 111.28(-0.45) | 110.11 | -1.2 | | -3 | 25(3.5) | -50 | [-7] | [-29] | [-14] | -108 | -181 | DT | -1.1 | HoldShort | | (-8) | -21 | -20 | -12 | -20 | -2.3,0 | 34 | | 23 | Dec/13 | 11 | 115.25 | 114.31 | 112.76(-0.12) | 112.07(-0.28) | 111.78(-0.31) | 110.62 | -1.1 | | -3 | 21(3.2) | -50 | [-6] | [-23] | [-10] | -108 | -145 | DT | -1.3 | HoldShort | | (-6) | -14 | -11 | -27 | -20 | -2.3,0 | 34 | | 24 | Dec/13 | 10 | 115.25 | 114.31 | 112.89(-0.11) | 112.39(-0.27) | 112.13(-0.24) | 110.89 | -1 | | -3 | 18(3.5) | -50 | [-5] | [-20] | [-17] | -99 | -128 | DT | -1.6 | OpenShort | | (-5) | -11 | -36 | -14 | -20 | -2.6,16 | 34 | | 25 | Dec/13 | 9 | 115.25 | 114.31 | 113.01(-0.09) | 112.69(-0.18) | 112.4(-0.04) | 111.8 | -0.8 | | -3 | 15(0.7) | -50 | [-4] | [-8] | [-16] | -73 | -26 | DT | -1 | OpenShort? | | (-3) | -2 | -45 | 0 | -13 | -1.9,25 | 34 | | | | |
| 26 | Dec/12 | 15 | 115.16 | 114.9 | 113.11(-0.04) | 112.89(-0.06) | 112.45(0.11) | 112.95 | -0.5 | | -1 | 14(-0.2) | 5 | [-2] | [2] | [9] | -27 | 60 | UR | 0.8 | SmallShort? | | (-2) | 5 | 13 | 20 | 18 | -0.3,31 | 52 | | 27 | Dec/12 | 14 | 115.16 | 114.9 | 113.16(-0.13) | 112.96(-0.08) | 112.33(-0.03) | 112.61 | -0.6 | | -1 | 14(-4.2) | -40 | [-6] | [-6] | [3] | -58 | 79 | DP | 0.4 | OpenShort | | (-3) | -1 | 8 | 8 | -7 | -0.9,15 | 52 | | 28 | Dec/12 | 13 | 115.16 | 114.9 | 113.31(-0.15) | 113.05(-0.03) | 112.36(-0.25) | 112.41 | -0.6 | | -1 | 18(-2.6) | -40 | [-7] | [-15] | [1] | -73 | 11 | DP | 0.1 | OpenShort | | (-7) | -12 | 11 | -3 | -20 | -1.1,5 | 52 | | 29 | Dec/12 | 12 | 115.16 | 114.9 | 113.48(-0.16) | 113.08(-0.03) | 112.64(-0.3) | 112.12 | -0.7 | | -1 | 21(-1.9) | -50 | [-7] | [-18] | [-7] | -88 | -32 | DT | -0.6 | HoldShort | | (-8) | -14 | -1 | -15 | -20 | -1.5,0 | 52 | | 30 | Dec/12 | 11 | 115.16 | 114.9 | 113.66(-0.17) | 113.11(-0.12) | 112.98(-0.31) | 112.15 | -0.7 | | -1 | 23(-1.1) | -50 | [-8] | [-20] | [-10] | -81 | -32 | DT | -0.8 | HoldShort | | (-8) | -14 | -9 | -27 | -20 | -1.5,7 | 52 | | | | |
| 31 | Dec/12 | 10 | 115.16 | 114.9 | 113.85(-0.15) | 113.25(-0.1) | 113.33(-0.23) | 112.39 | -0.6 | | -1 | 24(-0.7) | -50 | [-7] | [-16] | [-10] | -63 | -32 | DT | -0.9 | OpenShort | | (-8) | -11 | -15 | -15 | -20 | -1.4,22 | 52 | | 32 | Dec/12 | 9 | 115.16 | 114.9 | 114.02(-0.11) | 113.36(-0.07) | 113.59(-0.13) | 112.76 | -0.5 | | -1 | 25(0.2) | -50 | [-5] | [-10] | [-17] | -43 | -31 | DT | -0.8 | OpenShort? | | (-6) | -6 | -40 | -7 | -20 | -1.2,37 | 52 | | 33 | Dec/11 | 15 | 114.91 | 115.53 | 114.15(-0.04) | 113.44(0.04) | 113.74(0.19) | 113.79 | -0.2 | | 2 | 25(1.5) | 10 | [-2] | [7] | [3] | -1 | 61 | UR | 0 | SmallShort? | | (-3) | 9 | -1 | 12 | 14 | -0.3,57 | 57 | | 34 | Dec/11 | 14 | 114.91 | 115.53 | 114.2(-0.01) | 113.39(0.04) | 113.52(0.25) | 113.82 | -0.2 | | 2 | 23(0) | 20 | [-1] | [10] | [3] | -17 | 47 | UR | 0.3 | SmallShort | | (-2) | 11 | -2 | 13 | 14 | -0.3,41 | 57 | | 35 | Dec/11 | 13 | 114.91 | 115.53 | 114.21(-0.03) | 113.34(0.01) | 113.24(0.06) | 113.87 | -0.2 | | 2 | 23(0.1) | 15 | [-1] | [0] | [8] | -21 | 18 | UR | 0.6 | SmallShort | | (-0) | 3 | 5 | 20 | 20 | -0.3,37 | 57 | | | | |
| 36 | Dec/11 | 12 | 114.91 | 115.53 | 114.24(-0.03) | 113.33(-0.03) | 113.17(0.03) | 113.74 | -0.2 | | 2 | 23(0.1) | 15 | [-1] | [-2] | [9] | -37 | 1 | RG | 0.5 | Wait | | (-2) | 1 | 12 | 19 | 20 | -0.5,26 | 57 | | 37 | Dec/11 | 11 | 114.91 | 115.53 | 114.27(-0.05) | 113.36(-0.19) | 113.17(0) | 113.43 | -0.3 | | 2 | 23(0.2) | 25 | [-2] | [-7] | [13] | -57 | -18 | RG | 0.3 | Wait | | (-1) | 0 | 26 | 4 | 20 | -0.8,13 | 57 | | 38 | Dec/11 | 10 | 114.91 | 115.53 | 114.33(-0.1) | 113.58(-0.25) | 113.14(-0.08) | 112.76 | -0.5 | | 2 | 23(1.1) | -5 | [-5] | [-13] | [4] | -82 | -56 | RG | -0.4 | Wait | | (-4) | -4 | 14 | -3 | 4 | -1.5,6 | 57 | | 39 | Dec/11 | 9 | 114.91 | 115.53 | 114.44(-0.09) | 113.86(-0.31) | 113.23(-0.18) | 112.41 | -0.5 | | 2 | 22(2.6) | -45 | [-4] | [-19] | [-17] | -93 | -132 | DT | -0.8 | OpenShort? | | (-5) | -8 | -43 | -4 | -20 | -2,7 | 57 | | 40 | Dec/8 | 15 | 114.59 | 116.59 | 114.54(-0.03) | 114.21(-0.21) | 113.43(-0.06) | 113.52 | -0.2 | | 6 | 19(1.9) | 25 | [-1] | [-10] | [0] | -69 | -74 | RG | 0.1 | Wait? | | (-2) | -3 | -3 | 8 | -1 | -1.1,9 | 62 | | | | |
| 41 | Dec/8 | 14 | 114.59 | 116.59 | 114.58(-0.01) | 114.45(-0.2) | 113.5(-0.07) | 113.59 | -0.2 | | 6 | 17(0.2) | 35 | [-1] | [-10] | [2] | -72 | -97 | RG | 0.1 | Wait | | (-1) | -3 | 5 | 7 | -11 | -1.1,6 | 62 | | 42 | Dec/8 | 13 | 114.59 | 116.59 | 114.59(-0.03) | 114.68(-0.17) | 113.58(-0.39) | 113.45 | -0.2 | | 6 | 17(0.8) | 10 | [-1] | [-24] | [-2] | -81 | -168 | RG | -0.2 | Wait | | (-1) | -18 | 7 | -11 | -20 | -1.3,2 | 62 | | 43 | Dec/8 | 12 | 114.59 | 116.59 | 114.63(-0.04) | 114.87(-0.13) | 114.02(-0.41) | 113.27 | -0.3 | | 6 | 16(1) | -5 | [-2] | [-24] | [-11] | -93 | -186 | RG | -0.9 | SmallLong | | (-2) | -19 | -2 | -27 | -20 | -1.7,0 | 62 | | 44 | Dec/8 | 11 | 114.59 | 116.59 | 114.68(-0.02) | 115.02(-0.06) | 114.49(-0.45) | 113.31 | -0.3 | | 6 | 15(0.7) | -15 | [-1] | [-24] | [-24] | -94 | -215 | DT | -1.5 | HoldShort | | (-1) | -21 | -22 | -55 | -20 | -1.8,1 | 62 | | 45 | Dec/8 | 10 | 114.59 | 116.59 | 114.7(0.03) | 115.09(-0.05) | 115.01(-0.35) | 113.87 | -0.1 | | 6 | 14(-1) | 0 | [1] | [-19] | [-13] | -48 | -192 | DR | -1.6 | OpenShort | | (0) | -16 | -5 | -41 | -20 | -1.1,30 | 62 | | | | |
| 46 | Dec/8 | 9 | 114.59 | 116.59 | 114.67(0.04) | 115.15(-0.03) | 115.41(-0.32) | 114.01 | -0.1 | | 6 | 15(-1.2) | -10 | [2] | [-17] | [-31] | -11 | -183 | DR | -1.8 | OpenShort? | | (1) | -15 | -62 | -34 | -20 | -0.8,59 | 62 | | 47 | Dec/7 | 15 | 114.22 | 117.56 | 114.62(0.13) | 115.18(0.09) | 115.78(0.05) | 115.63 | 0.3 | | 11 | 17(-0.4) | 50 | [6] | [5] | [-1] | 70 | -30 | CR | -0.2 | HoldShort? | | (5) | 2 | 0 | -9 | 9 | 1.2,90 | 62 | | 48 | Dec/7 | 14 | 114.22 | 117.56 | 114.47(0.1) | 115.08(0.06) | 115.72(0.15) | 115.63 | 0.3 | | 11 | 17(0.2) | 50 | [5] | [9] | [3] | 75 | 34 | UT | -0.1 | HoldLong | | (7) | 7 | -9 | 25 | 20 | 1.2,95 | 62 | | 49 | Dec/7 | 13 | 114.22 | 117.56 | 114.35(0.1) | 115.01(0.12) | 115.55(0.33) | 115.87 | 0.3 | | 11 | 17(1) | 50 | [5] | [18] | [7] | 92 | 112 | UT | 0.3 | HoldLong | | (5) | 15 | -1 | 31 | 20 | 1.7,99 | 62 | | 50 | Dec/7 | 12 | 114.22 | 117.56 | 114.24(0.1) | 114.87(0.15) | 115.17(0.25) | 115.91 | 0.3 | | 11 | 16(1.6) | 50 | [5] | [15] | [9] | 98 | 109 | UT | 0.9 | OpenLong | | (5) | 11 | 2 | 33 | 20 | 1.9,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|