BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $48.7150 One month high (close): $50.4400

BNDX Daily Change: -0.16% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.3% 10Minute StdDev: $0.0755

Latest Price : $50.36(-0.16%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6

Sample size 27 Avg positive next hour return: 0.39%(63%) Avg negative next hour return: -0.25%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	11	49.56	49.98	50.3(0.04)	50.41(0.02)	50.38(-0.02)	50.35	1.5	26	27(-4.6)	50	[11]	[5]	[-2]	8	-34	CR	-0.2	HoldShort	(12)	-6	6	-17	-8	0.4,48	78
Daily Trend: % Up Forces: 50.41(hourly_sma_10 0.12%) Down Forces: Support Levels: 49.98(daily_ema_10 -0.73%) 49.56(daily_ema_20 -1.57%) Resistance Levels:

2	Dec/18	10	49.56	49.98	50.28(0.04)	50.4(0.02)	50.39(-0.04)	50.34	1.5	26	32(-3.6)	50	[11]	[-0]	[-7]	21	-39	DR	-0.3	OpenShort	(12)	-11	-12	-14	-10	0.4,61	78
3	Dec/18	9	49.56	49.98	50.26(0.06)	50.39(0.02)	50.41(-0.04)	50.36	1.6	26	35(-2.9)	50	[17]	[1]	[-16]	38	-48	CR	-0.3	HoldShort?	(18)	-11	-41	-11	-8	0.6,73	78
4	Dec/15	15	49.49	49.89	50.23(0.04)	50.38(0.02)	50.43(-0.02)	50.43	1.9	26	38(-3.2)	50	[11]	[6]	[3]	60	-4	UT	0	OpenLong?	(12)	-6	12	-7	2	1,85	82
5	Dec/15	14	49.49	49.89	50.21(0.08)	50.37(0.04)	50.43(0)	50.41	1.9	26	41(-4.2)	50	[23]	[17]	[-4]	64	-38	CR	-0.1	HoldShort	(18)	0	-6	-8	-8	1,89	82

6	Dec/15	13	49.49	49.89	50.17(0.06)	50.35(0.02)	50.44(0.06)	50.42	1.9	26	45(-2.8)	50	[17]	[30]	[-7]	72	6	CR	-0.1	HoldShort	(24)	17	-18	-6	4	1.1,94	82
7	Dec/15	12	49.49	49.89	50.14(0.08)	50.34(0.06)	50.41(0.08)	50.45	2	26	48(-1.2)	50	[23]	[43]	[-4]	82	2	CR	0.2	OpenShort	(24)	23	-12	-1	4	1.3,99	82
8	Dec/15	11	49.49	49.89	50.1(0.08)	50.31(0.06)	50.37(0.1)	50.47	2	26	49(0)	50	[23]	[49]	[3]	88	16	UT	0.4	HoldLong	(24)	29	6	6	6	1.5,100	82
9	Dec/15	10	49.49	49.89	50.06(0.06)	50.28(0.08)	50.32(0.06)	50.46	2	26	49(1.3)	50	[17]	[39]	[12]	91	36	UT	0.6	OpenLong	(24)	17	29	6	20	1.7,98	82
10	Dec/15	9	49.49	49.89	50.03(0.08)	50.24(0.1)	50.29(0.04)	50.41	1.9	26	48(1.5)	50	[23]	[37]	[28]	85	12	UT	0.5	OpenLong?	(18)	11	82	2	-2	1.6,95	82

11	Dec/14	15	49.4	49.78	49.99(0.06)	50.19(0.06)	50.27(0.02)	50.27	1.9	26	47(-3.1)	50	[17]	[25]	[4]	71	7	UT	0	OpenLong?	(18)	6	18	-7	-4	1.2,91	84
12	Dec/14	14	49.4	49.78	49.96(0.06)	50.16(0.06)	50.27(0)	50.24	1.8	26	50(-0.6)	50	[17]	[19]	[-2]	73	2	CR	-0.1	HoldShort	(18)	0	0	-8	-4	1.2,93	84
13	Dec/14	13	49.4	49.78	49.93(0.06)	50.13(0.08)	50.26(0.04)	50.24	1.8	26	50(0.4)	50	[17]	[34]	[-12]	80	11	CR	-0.1	OpenShort	(24)	11	-35	-7	6	1.3,97	84
14	Dec/14	12	49.4	49.78	49.9(0.08)	50.09(0.08)	50.24(0.08)	50.3	2	26	50(2.1)	50	[23]	[47]	[4]	93	22	UT	0.3	OpenLong	(18)	23	12	-5	8	1.7,100	84
15	Dec/14	11	49.4	49.78	49.86(0.06)	50.05(0.12)	50.2(0.16)	50.28	1.9	26	48(2.8)	50	[17]	[74]	[9]	98	61	UT	0.4	OpenLong	(24)	46	24	-2	12	1.9,100	84

16	Dec/14	10	49.4	49.78	49.83(0.08)	49.99(0.1)	50.12(0.12)	50.24	1.8	26	45(3.3)	50	[23]	[61]	[0]	100	31	TP	0.6	OpenShort	(18)	34	0	-3	10	2,100	84
17	Dec/14	9	49.4	49.78	49.79(0.06)	49.94(0.1)	50.06(0.14)	50.24	1.8	26	42(5.2)	50	[17]	[65]	[24]	108	66	UT	0.9	HoldLong?	(24)	40	65	6	20	2.3,100	84
18	Dec/13	15	49.32	49.68	49.76(0.06)	49.89(0.08)	49.99(0.1)	50.13	1.9	23	37(2.1)	50	[17]	[49]	[9]	105	36	UT	0.8	HoldLong?	(18)	29	24	2	8	2.2,100	74
19	Dec/13	14	49.32	49.68	49.73(0.04)	49.85(0.08)	49.94(0.08)	50.09	1.8	23	34(5.1)	50	[11]	[42]	[37]	110	51	UT	1	HoldLong	(18)	23	106	2	18	2.4,100	74
20	Dec/13	13	49.32	49.68	49.71(0.04)	49.81(0.04)	49.9(0.06)	49.91	1.4	23	29(1.7)	50	[11]	[30]	[-1]	90	16	CR	0.1	OpenShort	(6)	17	0	-8	4	1.6,100	74

21	Dec/13	12	49.32	49.68	49.69(0.02)	49.79(0.06)	49.87(0.08)	49.91	1.4	23	28(2.3)	50	[6]	[38]	[-1]	98	40	CR	0.3	OpenShort	(12)	23	0	-11	6	1.9,100	74
22	Dec/13	11	49.32	49.68	49.68(0.04)	49.76(0.06)	49.83(0.08)	49.91	1.4	23	25(3)	50	[11]	[39]	[3]	103	31	TP	0.7	OpenShort	(6)	23	6	5	6	2.1,100	74
23	Dec/13	10	49.32	49.68	49.66(0.04)	49.73(0.04)	49.79(0.08)	49.9	1.3	23	22(3.3)	50	[11]	[36]	[3]	113	31	TP	1.1	OpenShort	(12)	23	0	7	16	2.5,100	74
24	Dec/13	9	49.32	49.68	49.64(0.02)	49.71(0.08)	49.75(0.08)	49.9	1.3	23	19(5.5)	50	[6]	[41]	[39]	130	50	UT	1.8	HoldLong?	(12)	23	106	17	6	3.2,100	74
25	Dec/12	15	49.24	49.6	49.63(0.02)	49.67(0.02)	49.75(0)	49.72	1.2	24	14(0.1)	50	[6]	[8]	[2]	87	1	UT	0.2	HoldLong?	(0)	0	0	8	4	1.5,99	69

26	Dec/12	14	49.24	49.6	49.62(-0.02)	49.66(0.04)	49.71(0.02)	49.72	1.2	24	13(-3.6)	20	[-6]	[15]	[2]	91	46	UR	0.2	SmallShort	(6)	6	0	8	2	1.8,96	69
27	Dec/12	13	49.24	49.6	49.63(-0.02)	49.64(0.02)	49.7(0.04)	49.72	1.2	24	17(-3.5)	30	[-6]	[18]	[7]	79	51	UR	0.3	SmallShort	(-6)	12	12	14	4	1.3,96	69
28	Dec/12	12	49.24	49.6	49.64(-0.02)	49.63(0.02)	49.68(0.04)	49.7	1.1	24	21(-3)	30	[-6]	[18]	[-0]	64	41	RG	0.2	Wait	(0)	12	-12	22	2	0.7,96	69
29	Dec/12	11	49.24	49.6	49.64(0)	49.62(0.02)	49.66(0.04)	49.72	1.2	24	24(-2)	50	[0]	[19]	[10]	68	20	UR	0.6	SmallShort	(-6)	12	12	31	14	0.7,100	69
30	Dec/12	10	49.24	49.6	49.65(-0.02)	49.61(0.02)	49.64(0.06)	49.7	1.1	24	26(-1.7)	50	[-6]	[24]	[12]	36	46	UR	0.6	SmallShort	(-6)	18	18	30	12	0.5,73	69

31	Dec/12	9	49.24	49.6	49.66(-0.02)	49.6(0.02)	49.61(0.04)	49.67	1	24	27(-1.2)	50	[-6]	[18]	[16]	-2	31	UR	0.5	SmallShort?	(-6)	12	35	23	2	0.1,46	69
32	Dec/11	15	49.18	49.54	49.67(-0.02)	49.6(0)	49.59(0.02)	49.61	1	24	28(0.4)	25	[-6]	[8]	[1]	-25	16	UR	0.2	SmallShort?	(-6)	6	-6	17	0	-0.5,38	69
33	Dec/11	14	49.18	49.54	49.68(-0.02)	49.59(0.02)	49.58(0.02)	49.62	1	24	28(-1.5)	40	[-6]	[11]	[9]	-53	16	UR	0.3	SmallShort	(-6)	6	24	8	2	-0.5,10	69
34	Dec/11	13	49.18	49.54	49.69(-0.04)	49.58(-0.02)	49.57(-0.02)	49.58	0.9	24	30(-1.1)	5	[-12]	[-8]	[2]	-70	16	RG	0.1	Wait	(-6)	-6	6	2	-2	-0.9,3	69
35	Dec/11	12	49.18	49.54	49.71(-0.02)	49.58(0)	49.58(-0.02)	49.57	0.9	24	31(-0.7)	25	[-6]	[-4]	[2]	-77	-14	RG	-0.1	Wait	(-12)	-6	6	-1	0	-1.1,1	69

36	Dec/11	11	49.18	49.54	49.72(-0.04)	49.59(-0.06)	49.59(-0.02)	49.56	0.9	24	31(0.1)	-10	[-12]	[-14]	[-2]	-78	6	DT	-0.2	HoldShort	(-12)	-6	-6	-2	6	-1.2,2	69
37	Dec/11	10	49.18	49.54	49.74(-0.02)	49.62(-0.06)	49.59(0)	49.57	0.9	24	31(0.8)	20	[-6]	[-7]	[-2]	-77	-9	RG	-0.2	Wait	(-12)	0	-6	-1	4	-1.3,6	69
38	Dec/11	9	49.18	49.54	49.75(-0.04)	49.65(-0.04)	49.6(0.02)	49.58	0.9	24	30(1.1)	-5	[-12]	[1]	[-5]	-73	16	RG	-0.2	Wait?	(-6)	6	-18	4	6	-1.3,10	69
39	Dec/8	15	49.11	49.48	49.77(-0.02)	49.67(-0.06)	49.59(-0.02)	49.61	1.1	24	29(2.5)	20	[-6]	[-11]	[2]	-71	-14	RG	0.2	Wait?	(-6)	-6	0	8	6	-1.3,12	70
40	Dec/8	14	49.11	49.48	49.77(0)	49.7(-0.04)	49.6(0.02)	49.61	1.1	24	27(1.2)	50	[0]	[5]	[3]	-75	-25	UR	0.1	SmallShort	(-12)	6	6	11	-4	-1.4,10	70

41	Dec/8	13	49.11	49.48	49.78(-0.02)	49.72(-0.04)	49.59(-0.1)	49.6	1.1	24	26(1.5)	5	[-6]	[-33]	[4]	-85	-45	RG	0.1	Wait	(0)	-30	12	-0	-4	-1.6,5	70
42	Dec/8	12	49.11	49.48	49.79(-0.02)	49.74(-0.06)	49.64(-0.12)	49.58	1	24	24(2.1)	-10	[-6]	[-42]	[-1]	-96	-50	BT	-0.6	OpenLong	(-6)	-36	6	-7	-16	-1.9,2	70
43	Dec/8	11	49.11	49.48	49.79(0)	49.77(-0.06)	49.7(-0.1)	49.57	1	24	22(2.9)	15	[0]	[-34]	[-17]	-107	-76	DR	-1.3	HoldShort	(-6)	-30	-24	-43	-18	-2.3,1	70
44	Dec/8	10	49.11	49.48	49.8(-0.02)	49.8(-0.04)	49.75(-0.1)	49.61	1.1	24	19(2.2)	-10	[-6]	[-33]	[-5]	-84	-45	DT	-1.6	OpenShort	(0)	-30	6	-42	-4	-2.2,21	70
45	Dec/8	9	49.11	49.48	49.8(0)	49.82(-0.06)	49.8(-0.1)	49.6	1.1	24	17(2.2)	15	[0]	[-34]	[-55]	-76	-66	DR	-2.6	HoldShort?	(-6)	-30	-141	-37	-18	-2.8,44	70

46	Dec/7	15	49.05	49.39	49.81(0.02)	49.85(-0.02)	49.85(0.02)	49.84	1.7	24	15(-1.8)	50	[6]	[10]	[-4]	21	-6	CR	-0.2	HoldShort?	(6)	6	-12	-2	-2	0.5,58	77
47	Dec/7	14	49.05	49.39	49.8(0.04)	49.85(0)	49.84(0.02)	49.86	1.7	24	17(-6)	50	[12]	[14]	[1]	41	-26	UT	0.3	OpenLong	(6)	6	0	4	0	0.8,71	77
48	Dec/7	13	49.05	49.39	49.78(0.04)	49.85(0)	49.83(-0.02)	49.86	1.7	24	23(-4.8)	50	[12]	[2]	[6]	36	-26	UT	0.3	OpenLong	(12)	-6	12	12	2	0.8,66	77
49	Dec/7	12	49.05	49.39	49.76(0.04)	49.85(0)	49.84(-0.02)	49.84	1.7	24	27(-4.4)	50	[12]	[2]	[2]	27	-26	UT	0	OpenLong	(12)	-6	6	9	-12	0.6,62	77
50	Dec/7	11	49.05	49.39	49.74(0.04)	49.86(0.02)	49.85(-0.02)	49.83	1.7	24	32(-3.5)	50	[12]	[5]	[3]	28	-26	UT	-0.1	OpenLong	(12)	-6	6	9	-8	0.6,63	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI