|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $23.8000 One month high (close): $35.1600
TWST Daily Change: -0.25% Daily StdDev 5.58% TWST EMA_5_Trend: 4.23% 10Minute StdDev: $0.5681
Latest Price : $34.56(-0.25%) | Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.23% Daily EMA 20 BBV: 2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 27.18 | 29.79 | 33.7(1.05) | (0) | 34.72(0.58) | 35.22 | 2.1 | | 20 | 53(-7.5) | 50 | [19] | [21] | [18] | 52 | -423 | UT | 0.3 | OpenLong | | (21) | 10 | 21 | 4 | 20 | 0.8,82 | 85 | Sample size 50 Avg positive next hour return: 2.06%(50%) Avg negative next hour return: -1.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.7(hourly_sma_20 -4.32%) 29.79(daily_ema_10 -15.42%) 27.18(daily_ema_20 -22.83%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 27.18 | 29.79 | 33.35(0.97) | 34.54(0.09) | 34.52(0.09) | 34.83 | 2 | | 20 | 61(-5.5) | 50 | [17] | [12] | [1] | 41 | -476 | UT | 0.1 | OpenLong | | (20) | 2 | -9 | -3 | 20 | 0.6,76 | 85 | | 3 | Dec/18 | 9 | 27.18 | 29.79 | 33.03(1.07) | 34.51(0.06) | 34.49(0.38) | 35.01 | 2.1 | | 20 | 66(-5.1) | 50 | [19] | [18] | [16] | 50 | -343 | UT | 0.2 | OpenLong? | | (19) | 7 | 33 | -2 | 20 | 0.8,80 | 85 | | 4 | Dec/15 | 15 | 26.62 | 28.87 | 32.68(0.99) | 34.49(-0.26) | 34.36(0.2) | 34.4 | 2.3 | | 22 | 72(-12.6) | 50 | [18] | [13] | [7] | 41 | -376 | UT | 0 | OpenLong? | | (19) | 4 | 15 | -7 | 20 | 0.6,76 | 85 | | 5 | Dec/15 | 14 | 26.62 | 28.87 | 32.36(0.94) | 34.58(-0.06) | 34.29(-0.23) | 34.13 | 2.2 | | 22 | 84(-3.4) | 50 | [17] | [6] | [-8] | 49 | -410 | CR | -0.1 | HoldShort | | (18) | -4 | -5 | -4 | -20 | 0.6,84 | 85 | | | | |
| 6 | Dec/15 | 13 | 26.62 | 28.87 | 32.06(0.91) | 34.6(0.12) | 34.37(-0.52) | 34.23 | 2.3 | | 22 | 88(-1.9) | 50 | [16] | [3] | [-17] | 55 | -322 | CR | -0 | HoldShort | | (19) | -9 | -26 | -3 | -20 | 0.7,87 | 85 | | 7 | Dec/15 | 12 | 26.62 | 28.87 | 31.77(0.95) | 34.56(0.55) | 34.55(0.06) | 34.72 | 2.4 | | 22 | 89(0.4) | 50 | [17] | [17] | [0] | 62 | 30 | UT | 0.1 | OpenLong | | (20) | 1 | 22 | -3 | -20 | 1,87 | 85 | | 8 | Dec/15 | 11 | 26.62 | 28.87 | 31.47(0.96) | 34.37(1.12) | 34.53(-0.23) | 34.32 | 2.3 | | 22 | 89(0.3) | 50 | [17] | [17] | [-17] | 61 | -71 | CR | -0.1 | HoldShort | | (17) | -4 | 12 | -8 | -20 | 1,86 | 85 | | 9 | Dec/15 | 10 | 26.62 | 28.87 | 31.17(0.91) | 33.99(1.43) | 34.61(-0.77) | 34.09 | 2.2 | | 22 | 89(0.2) | 45 | [16] | [10] | [-28] | 65 | -127 | CR | -0.2 | HoldShort | | (18) | -14 | -19 | -6 | -20 | 1,90 | 85 | | 10 | Dec/15 | 9 | 26.62 | 28.87 | 30.89(1.11) | 33.51(2.01) | 34.88(0.11) | 34.45 | 2.3 | | 22 | 89(1.6) | 50 | [20] | [32] | [-29] | 72 | 105 | CR | -0.1 | HoldShort? | | (19) | 2 | -38 | -8 | -20 | 1.2,92 | 85 | | | | |
| 11 | Dec/14 | 15 | 25.83 | 27.84 | 30.55(1.19) | 32.85(2.11) | 34.84(0.81) | 35.17 | 2.9 | | 22 | 87(-0.6) | 50 | [21] | [47] | [12] | 84 | 556 | UT | 0.1 | HoldLong? | | (24) | 15 | 30 | -9 | 20 | 1.6,94 | 84 | | 12 | Dec/14 | 14 | 25.83 | 27.84 | 30.19(1.11) | 32.17(1.93) | 34.56(0.99) | 34.62 | 2.8 | | 22 | 88(4.9) | 50 | [20] | [48] | [5] | 84 | 640 | UT | 0 | OpenLong | | (22) | 18 | -8 | -10 | 20 | 1.6,94 | 84 | | 13 | Dec/14 | 13 | 25.83 | 27.84 | 29.86(1.15) | 31.56(2.24) | 34.22(2.55) | 34.77 | 2.8 | | 22 | 83(7.2) | 50 | [21] | [78] | [7] | 96 | 1144 | UT | 0.2 | OpenLong | | (23) | 45 | -29 | -10 | 20 | 1.9,98 | 84 | | 14 | Dec/14 | 12 | 25.83 | 27.84 | 29.52(1.3) | 30.87(2.42) | 33.37(3.83) | 35.32 | 3 | | 22 | 75(12.3) | 50 | [23] | [103] | [53] | 110 | 1631 | UT | 0.8 | HoldLong | | (25) | 68 | 55 | -11 | 20 | 2.4,100 | 84 | | 15 | Dec/14 | 11 | 25.83 | 27.84 | 29.14(1.22) | 30.14(2.1) | 32.14(4.11) | 34.3 | 2.7 | | 22 | 63(11) | 50 | [22] | [105] | [50] | 115 | 1587 | UT | 1.1 | HoldLong | | (22) | 73 | 28 | 5 | 20 | 2.6,100 | 84 | | | | |
| 16 | Dec/14 | 10 | 25.83 | 27.84 | 28.79(1.2) | 29.52(1.93) | 30.87(3.73) | 33.79 | 2.5 | | 22 | 52(13.9) | 50 | [21] | [97] | [66] | 125 | 1481 | UT | 1.8 | HoldLong | | (22) | 66 | 50 | 19 | 20 | 3,100 | 84 | | 17 | Dec/14 | 9 | 25.83 | 27.84 | 28.45(1.07) | 28.96(1.4) | 29.76(3.05) | 32.9 | 2.2 | | 22 | 38(14.9) | 50 | [19] | [79] | [107] | 143 | 1269 | UT | 2.6 | HoldLong? | | (20) | 54 | 146 | 46 | 20 | 3.7,100 | 84 | | 18 | Dec/13 | 15 | 25.05 | 26.68 | 28.15(0.64) | 28.56(0.74) | 28.88(1.83) | 30.5 | 2.1 | | 18 | 23(1.2) | 50 | [11] | [47] | [57] | 100 | 652 | UT | 2.2 | HoldLong? | | (13) | 33 | 79 | 20 | 20 | 3.2,70 | 81 | | 19 | Dec/13 | 14 | 25.05 | 26.68 | 27.97(0.39) | 28.35(0.32) | 28.36(0.82) | 29.26 | 1.6 | | 18 | 22(1.2) | 50 | [7] | [25] | [43] | 68 | 277 | UT | 1.6 | OpenLong | | (8) | 15 | 91 | 8 | 20 | 2.3,60 | 81 | | 20 | Dec/13 | 13 | 25.05 | 26.68 | 27.86(0.18) | 28.35(0) | 28.13(-0.18) | 27.89 | 1.1 | | 18 | 21(-1.5) | 40 | [3] | [3] | [-18] | 6 | -211 | CR | -0.4 | HoldShort | | (3) | -3 | -30 | -6 | -20 | 0.1,53 | 81 | | | | |
| 21 | Dec/13 | 12 | 25.05 | 26.68 | 27.81(0.25) | 28.26(0.18) | 28.18(0.04) | 28.35 | 1.3 | | 18 | 22(-1) | 50 | [5] | [9] | [-4] | 39 | -47 | CR | 0.3 | HoldShort | | (5) | 1 | -7 | 1 | -20 | 0.9,66 | 81 | | 22 | Dec/13 | 11 | 25.05 | 26.68 | 27.74(0.4) | 28.21(0.21) | 28.17(-0.18) | 28.46 | 1.3 | | 18 | 23(-1.3) | 50 | [7] | [6] | [13] | 45 | -177 | UT | 0.5 | OpenLong | | (6) | -3 | 35 | -3 | 18 | 1.2,65 | 81 | | 23 | Dec/13 | 10 | 25.05 | 26.68 | 27.63(0.18) | 28.15(-0.07) | 28.22(-0.49) | 27.93 | 1.1 | | 18 | 25(-1.3) | 50 | [3] | [-4] | [-8] | 23 | -192 | DR | -0.5 | OpenShort | | (5) | -9 | -7 | -16 | -20 | 0.5,60 | 81 | | 24 | Dec/13 | 9 | 25.05 | 26.68 | 27.58(0.29) | 28.17(0.11) | 28.36(-0.07) | 28.03 | 1.2 | | 18 | 26(-0.7) | 50 | [5] | [6] | [-10] | 36 | -142 | CR | -0.5 | HoldShort? | | (5) | -1 | -7 | -21 | -20 | 0.7,68 | 81 | | 25 | Dec/12 | 15 | 24.46 | 25.98 | 27.5(0.4) | 28.14(0.29) | 28.38(0.14) | 28.14 | 1.5 | | 16 | 27(-5.3) | 50 | [7] | [11] | [-10] | 54 | -131 | CR | -0.3 | HoldShort? | | (5) | 3 | -11 | -14 | -20 | 0.9,81 | 76 | | | | |
| 26 | Dec/12 | 14 | 24.46 | 25.98 | 27.39(0.37) | 28.06(0.43) | 28.34(0.35) | 28.31 | 1.6 | | 16 | 32(0) | 50 | [7] | [16] | [-13] | 72 | 49 | CR | -0 | HoldShort | | (9) | 7 | -28 | -6 | -20 | 1.2,92 | 76 | | 27 | Dec/12 | 13 | 24.46 | 25.98 | 27.29(0.44) | 27.94(0.68) | 28.24(0.57) | 28.74 | 1.8 | | 16 | 32(2.3) | 50 | [8] | [23] | [12] | 98 | 228 | UT | 0.7 | OpenLong | | (8) | 11 | 17 | 5 | 20 | 1.9,100 | 76 | | 28 | Dec/12 | 12 | 24.46 | 25.98 | 27.17(0.33) | 27.75(0.54) | 28.08(0.36) | 28.48 | 1.7 | | 16 | 30(2.4) | 50 | [6] | [17] | [10] | 96 | 238 | UT | 0.6 | OpenLong | | (8) | 7 | 15 | 3 | 20 | 1.9,98 | 76 | | 29 | Dec/12 | 11 | 24.46 | 25.98 | 27.08(0.26) | 27.6(0.47) | 27.98(0.32) | 28.25 | 1.6 | | 16 | 27(2.3) | 50 | [5] | [15] | [13] | 91 | 247 | UT | 0.4 | OpenLong | | (6) | 6 | 24 | -3 | 20 | 1.8,96 | 76 | | 30 | Dec/12 | 10 | 24.46 | 25.98 | 27.01(0.19) | 27.47(0.37) | 27.89(0.36) | 27.89 | 1.4 | | 16 | 25(1.5) | 50 | [4] | [15] | [2] | 84 | 227 | UT | 0 | OpenLong | | (4) | 7 | 3 | -10 | 20 | 1.5,96 | 76 | | | | |
| 31 | Dec/12 | 9 | 24.46 | 25.98 | 26.96(0.22) | 27.37(0.37) | 27.79(0.54) | 27.85 | 1.4 | | 16 | 24(1.5) | 50 | [4] | [18] | [-1] | 87 | 244 | CR | 0.1 | OpenShort? | | (4) | 10 | -7 | -9 | 20 | 1.6,97 | 76 | | 32 | Dec/11 | 15 | 23.93 | 25.55 | 26.9(0.26) | 27.27(0.55) | 27.64(0.8) | 27.96 | 1.5 | | 17 | 22(4.4) | 50 | [5] | [25] | [4] | 100 | 326 | TP | 0.6 | OpenShort? | | (4) | 15 | -1 | 1 | 20 | 2,100 | 66 | | 33 | Dec/11 | 14 | 23.93 | 25.55 | 26.83(0.41) | 27.12(0.48) | 27.42(0.81) | 27.98 | 1.5 | | 17 | 18(1.3) | 50 | [8] | [25] | [15] | 113 | 220 | UT | 1.2 | HoldLong | | (6) | 15 | 13 | 11 | 20 | 2.5,100 | 66 | | 34 | Dec/11 | 13 | 23.93 | 25.55 | 26.72(0.34) | 26.99(0.45) | 27.2(0.59) | 27.79 | 1.4 | | 17 | 16(1.8) | 50 | [6] | [21] | [22] | 113 | 206 | UT | 1.4 | HoldLong | | (8) | 11 | 28 | 13 | 20 | 2.5,100 | 66 | | 35 | Dec/11 | 12 | 23.93 | 25.55 | 26.63(0.23) | 26.87(0.6) | 27.04(0.33) | 27.38 | 1.3 | | 17 | 15(0.8) | 50 | [4] | [17] | [10] | 96 | 129 | UT | 0.9 | HoldLong | | (5) | 6 | 22 | 7 | 18 | 1.9,98 | 66 | | | | |
| 36 | Dec/11 | 11 | 23.93 | 25.55 | 26.57(0.19) | 26.71(0.23) | 26.95(0.22) | 27.06 | 1.2 | | 17 | 14(0.4) | 50 | [4] | [11] | [6] | 79 | 40 | UT | 0.3 | HoldLong | | (4) | 4 | 10 | -0 | 20 | 1.3,96 | 66 | | 37 | Dec/11 | 10 | 23.93 | 25.55 | 26.52(0.15) | 26.65(0.19) | 26.89(0.3) | 26.91 | 1.1 | | 17 | 13(-0.4) | 50 | [3] | [12] | [2] | 74 | 74 | UT | 0.1 | OpenLong | | (3) | 6 | 1 | 3 | 18 | 1.1,96 | 66 | | 38 | Dec/11 | 9 | 23.93 | 25.55 | 26.48(0.3) | 26.6(0.11) | 26.81(0.15) | 26.89 | 1.1 | | 17 | 14(-2.3) | 50 | [6] | [9] | [5] | 76 | -114 | UT | 0.2 | HoldLong? | | (3) | 3 | -6 | 7 | 20 | 1.1,98 | 66 | | 39 | Dec/8 | 15 | 23.39 | 25.16 | 26.4(0.38) | 26.57(0.08) | 26.77(0.26) | 26.97 | 1.2 | | 17 | 16(-1.6) | 50 | [7] | [10] | [9] | 80 | -98 | UT | 0.5 | HoldLong? | | (6) | 5 | 4 | 13 | 20 | 1.3,97 | 67 | | 40 | Dec/8 | 14 | 23.39 | 25.16 | 26.3(0.42) | 26.55(0.04) | 26.7(0.83) | 26.92 | 1.2 | | 17 | 18(-3) | 50 | [8] | [21] | [11] | 65 | 24 | UT | 0.4 | OpenLong | | (7) | 16 | 10 | 6 | 20 | 1.2,85 | 67 | | | | |
| 41 | Dec/8 | 13 | 23.39 | 25.16 | 26.19(0.38) | 26.55(0) | 26.48(0.3) | 26.78 | 1.2 | | 17 | 21(-2) | 50 | [7] | [10] | [13] | 54 | -82 | UT | 0.5 | OpenLong | | (8) | 6 | 21 | 4 | 20 | 1,79 | 67 | | 42 | Dec/8 | 12 | 23.39 | 25.16 | 26.09(0.38) | 26.55(0) | 26.4(0.08) | 26.48 | 1.1 | | 17 | 23(-2.3) | 50 | [7] | [6] | [-5] | 42 | -217 | CR | 0.1 | HoldShort | | (7) | 2 | -15 | 10 | -19 | 0.6,77 | 67 | | 43 | Dec/8 | 11 | 23.39 | 25.16 | 25.99(0.39) | 26.54(0.34) | 26.38(0.04) | 26.69 | 1.1 | | 17 | 25(-1.3) | 50 | [7] | [9] | [0] | 46 | -113 | UT | 0.4 | OpenLong | | (8) | 1 | 4 | -2 | -11 | 1,71 | 67 | | 44 | Dec/8 | 10 | 23.39 | 25.16 | 25.89(0.31) | 26.45(0.23) | 26.37(-0.08) | 26.63 | 1.1 | | 17 | 26(-0.1) | 50 | [6] | [5] | [17] | 42 | -44 | UT | 0.3 | OpenLong | | (8) | -2 | 57 | -5 | -19 | 1,67 | 67 | | 45 | Dec/8 | 9 | 23.39 | 25.16 | 25.81(0.16) | 26.39(-0.11) | 26.39(-0.79) | 25.84 | 0.8 | | 17 | 26(-0.8) | 15 | [3] | [-12] | [-26] | 12 | -351 | DR | -0.7 | OpenShort? | | (3) | -15 | -38 | -22 | -20 | 0,62 | 67 | | | | |
| 46 | Dec/7 | 15 | 22.89 | 24.89 | 25.77(0.31) | 26.42(0.08) | 26.6(-0.26) | 26.38 | 1.1 | | 17 | 27(1.2) | 50 | [6] | [0] | [-3] | 51 | -137 | DR | -0.3 | OpenShort? | | (5) | -5 | 1 | -12 | -15 | 0.8,81 | 82 | | 47 | Dec/7 | 14 | 22.89 | 24.89 | 25.69(0.2) | 26.4(0.15) | 26.67(-0.11) | 26.36 | 1.1 | | 17 | 26(0.4) | 35 | [4] | [3] | [-13] | 57 | 33 | CR | -0.4 | HoldShort | | (7) | -2 | -21 | -14 | -20 | 0.8,87 | 82 | | 48 | Dec/7 | 13 | 22.89 | 24.89 | 25.64(0.27) | 26.36(0.5) | 26.7(0.64) | 26.66 | 1.2 | | 17 | 26(1.1) | 50 | [5] | [21] | [-0] | 78 | 287 | UT | -0.1 | OpenLong | | (4) | 12 | -5 | 26 | -20 | 1.3,95 | 82 | | 49 | Dec/7 | 12 | 22.89 | 24.89 | 25.57(0.24) | 26.23(0.69) | 26.53(0.53) | 26.73 | 1.2 | | 17 | 24(1.5) | 50 | [5] | [20] | [2] | 86 | 342 | UT | 0.3 | OpenLong | | (6) | 10 | -9 | 29 | 4 | 1.5,98 | 82 | | 50 | Dec/7 | 11 | 22.89 | 24.89 | 25.51(0.35) | 26.05(0.85) | 26.39(0.61) | 26.86 | 1.3 | | 17 | 23(2.4) | 50 | [7] | [24] | [11] | 98 | 325 | UT | 0.7 | OpenLong | | (5) | 11 | 7 | 33 | 20 | 1.9,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|