PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $38.8400 One month high (close): $41.9600

PEJ Daily Change: 0.14% Daily StdDev 1.38% PEJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.1693

Latest Price : $41.79(0.14%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	40.13	40.85	41.61(0.17)	41.75(0.02)	41.69(0.07)	41.87	1.7	14	53(-5.6)	50	[12]	[12]	[10]	3	-81	UT	0.3	OpenLong	(15)	5	28	-5	17	0.5,40	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.75(hourly_sma_10 -0.29%) 41.61(hourly_sma_20 -0.62%) 40.85(daily_ema_10 -2.44%) 40.13(daily_ema_20 -4.16%) Resistance Levels:

2	Dec/18	9	40.13	40.85	41.54(0.14)	41.74(-0.02)	41.66(-0.05)	41.72	1.6	14	58(-4.1)	50	[10]	[1]	[3]	-2	-101	UT	0.1	OpenLong?	(13)	-4	11	-10	12	0.3,41	77
3	Dec/15	15	40	40.69	41.48(0.14)	41.75(-0.1)	41.68(-0.1)	41.66	1.8	15	63(-7.8)	50	[10]	[-5]	[2]	2	-112	RG	-0	Wait?	(11)	-7	11	-13	2	0.3,44	70
4	Dec/15	14	40	40.69	41.42(0.1)	41.79(-0.12)	41.72(-0.07)	41.6	1.7	15	70(-1.3)	50	[7]	[-4]	[-3]	18	-69	DR	-0.2	OpenShort	(11)	-5	0	-10	-12	0.3,60	70
5	Dec/15	13	40	40.69	41.38(0.1)	41.84(-0.12)	41.75(-0.14)	41.6	1.7	15	72(-1.2)	50	[7]	[-9]	[-11]	27	-74	DR	-0.2	OpenShort	(8)	-10	-27	-8	-12	0.3,69	70

6	Dec/15	12	40	40.69	41.34(0.12)	41.89(-0.12)	41.75(0)	41.74	1.9	15	73(-0.7)	50	[9]	[1]	[-5]	42	-11	CR	-0.1	HoldShort	(9)	0	-13	-2	0	0.6,77	70
7	Dec/15	11	40	40.69	41.29(0.15)	41.94(0.14)	41.75(0)	41.81	1.9	15	74(-0.1)	50	[11]	[11]	[-7]	47	-9	CR	0	HoldShort	(12)	0	-5	-4	-20	0.8,77	70
8	Dec/15	10	40	40.69	41.23(0.12)	41.88(0.26)	41.81(-0.12)	41.84	2	15	74(0.7)	50	[9]	[6]	[2]	52	10	UT	0	OpenLong	(12)	-9	20	-2	-20	0.9,79	70
9	Dec/15	9	40	40.69	41.18(0.12)	41.77(0.34)	41.86(-0.17)	41.73	1.9	15	73(0.9)	45	[9]	[6]	[-21]	47	-21	CR	-0.2	HoldShort?	(9)	-12	-39	-6	-20	0.8,77	70
10	Dec/14	15	39.85	40.51	41.13(0.12)	41.63(0.39)	41.93(-0.07)	41.94	2.4	15	72(-3.1)	50	[9]	[17]	[9]	59	72	UT	0	OpenLong?	(12)	-5	34	-9	-14	1.2,79	72

11	Dec/14	14	39.85	40.51	41.08(0.1)	41.47(0.31)	41.96(-0.26)	41.76	2.2	15	75(2.1)	50	[7]	[-0]	[-7]	59	18	DR	-0.3	OpenShort	(9)	-19	-9	-12	-19	1.1,81	72
12	Dec/14	13	39.85	40.51	41.04(0.1)	41.34(0.32)	42.07(0.31)	41.81	2.3	15	73(2.8)	50	[7]	[41]	[-20]	66	169	CR	-0.4	HoldShort	(8)	23	-52	-15	5	1.2,86	72
13	Dec/14	12	39.85	40.51	41(0.15)	41.21(0.39)	41.94(0.62)	42.09	2.6	15	70(6.5)	50	[11]	[67]	[7]	87	274	UT	0.2	OpenLong	(12)	45	8	-14	20	1.8,92	72
14	Dec/14	11	39.85	40.51	40.94(0.12)	41.05(0.29)	41.68(0.85)	42.05	2.6	15	64(7)	50	[9]	[80]	[5]	95	356	UT	0.7	OpenLong	(9)	62	-15	14	20	2,95	72
15	Dec/14	10	39.85	40.51	40.89(0.15)	40.93(0.34)	41.33(0.88)	42.13	2.7	15	57(10.9)	50	[11]	[84]	[11]	111	365	UT	1.6	HoldLong	(13)	64	-20	45	20	2.5,98	72

16	Dec/14	9	39.85	40.51	40.83(0.17)	40.79(0.37)	40.97(0.89)	42.24	2.8	15	46(19)	50	[12]	[86]	[92]	129	399	UT	3.2	HoldLong?	(12)	65	199	76	20	3.6,89	72
17	Dec/13	15	39.7	40.2	40.76(0.05)	40.64(0.15)	40.61(0.35)	41.19	2.1	12	27(-2.1)	50	[4]	[36]	[41]	54	146	UT	2.5	OpenLong?	(4)	25	79	51	20	1.9,56	69
18	Dec/13	14	39.7	40.2	40.74(0.02)	40.58(-0.02)	40.47(0.1)	40.78	1.5	12	29(-0.6)	50	[2]	[11]	[37]	-23	14	UT	1.5	OpenLong	(0)	7	91	24	20	0.2,22	69
19	Dec/13	13	39.7	40.2	40.73(-0.02)	40.59(-0.12)	40.43(-0.25)	40.31	0.8	12	30(2.3)	45	[-2]	[-19]	[-6]	-100	-140	RG	-0.6	Wait	(-2)	-18	-9	-11	-15	-2,0	69
20	Dec/13	12	39.7	40.2	40.74(-0.02)	40.64(-0.12)	40.53(-0.2)	40.36	0.9	12	27(1.8)	25	[-2]	[-15]	[-9]	-98	-118	RG	-0.9	SmallLong	(-2)	-15	-12	-19	-20	-1.9,0	69

21	Dec/13	11	39.7	40.2	40.74(0)	40.69(-0.15)	40.61(-0.15)	40.42	1	12	25(0.1)	35	[0]	[-12]	[-11]	-95	-115	DR	-1	HoldShort	(0)	-11	-13	-32	-15	-1.8,0	69
22	Dec/13	10	39.7	40.2	40.74(0)	40.75(-0.12)	40.67(-0.1)	40.49	1.1	12	25(-0.2)	45	[0]	[-8]	[-9]	-67	-83	DR	-1	OpenShort	(0)	-7	-13	-22	-12	-1.4,18	69
23	Dec/13	9	39.7	40.2	40.75(0.02)	40.8(-0.07)	40.71(-0.1)	40.56	1.2	12	26(-0.4)	35	[2]	[-5]	[-20]	-41	-92	DR	-0.8	OpenShort?	(0)	-7	-46	-14	-20	-1,34	69
24	Dec/12	15	39.58	39.96	40.74(0.05)	40.83(-0.05)	40.71(0)	40.8	1.9	12	26(-8.3)	50	[4]	[3]	[2]	1	-36	UT	0.3	OpenLong?	(4)	0	5	-2	10	0.3,43	68
25	Dec/12	14	39.58	39.96	40.72(0.12)	40.85(-0.07)	40.75(-0.02)	40.77	1.9	12	34(-10.2)	50	[9]	[2]	[1]	-2	-106	UT	0.1	OpenLong	(6)	-1	9	-11	-7	0.2,43	68

26	Dec/12	13	39.58	39.96	40.67(0.1)	40.88(-0.02)	40.76(-0.15)	40.72	1.8	12	44(-7.8)	50	[7]	[-6]	[-1]	1	-117	DR	-0.1	OpenShort	(8)	-11	9	-16	-15	0.2,46	68
27	Dec/12	12	39.58	39.96	40.63(0.07)	40.88(0)	40.82(-0.17)	40.67	1.7	12	52(-5.1)	50	[5]	[-7]	[-13]	7	-95	DR	-0.5	OpenShort	(8)	-12	-20	-17	-20	0.1,54	68
28	Dec/12	11	39.58	39.96	40.6(0.12)	40.89(0.05)	40.89(-0.07)	40.77	1.9	12	57(-4.7)	50	[9]	[3]	[-10]	31	-88	CR	-0.3	HoldShort	(8)	-5	-13	-16	-20	0.5,68	68
29	Dec/12	10	39.58	39.96	40.55(0.12)	40.87(0.07)	40.92(-0.07)	40.84	2	12	62(-3.3)	50	[9]	[3]	[-2]	50	-58	CR	-0.2	HoldShort	(12)	-5	4	-10	-19	0.7,82	68
30	Dec/12	9	39.58	39.96	40.5(0.1)	40.84(0.07)	40.95(-0.1)	40.82	2	12	65(-1.6)	50	[7]	[1]	[-14]	58	-35	CR	-0.3	HoldShort?	(9)	-7	-36	-8	-5	0.8,88	68

31	Dec/11	15	39.42	39.77	40.46(0.15)	40.81(0.15)	40.99(0.1)	41.01	2.2	12	67(7.3)	50	[11]	[19]	[1]	80	24	UT	0	OpenLong?	(9)	7	4	-4	0	1.3,97	64
32	Dec/11	14	39.42	39.77	40.4(0.15)	40.75(0.12)	40.95(0.12)	40.99	2.2	12	60(-0.1)	50	[11]	[20]	[3]	81	39	UT	0.1	HoldLong	(12)	9	8	-6	15	1.4,96	64
33	Dec/11	13	39.42	39.77	40.34(0.15)	40.7(0.1)	40.9(0.2)	40.95	2.2	12	60(1.9)	50	[11]	[25]	[-1]	82	57	CR	0.1	OpenShort	(13)	15	-5	-5	20	1.4,97	64
34	Dec/11	12	39.42	39.77	40.28(0.12)	40.66(0.2)	40.82(0.22)	40.98	2.2	12	58(3.7)	50	[9]	[29]	[-2]	92	109	CR	0.4	OpenShort	(9)	16	-5	-2	5	1.7,99	64
35	Dec/11	11	39.42	39.77	40.23(0.12)	40.58(0.27)	40.73(0.25)	41.01	2.2	12	54(5.8)	50	[9]	[34]	[14]	100	135	UT	0.7	HoldLong	(12)	18	34	4	20	2,100	64

36	Dec/11	10	39.42	39.77	40.18(0.12)	40.47(0.22)	40.63(0.2)	40.83	2	12	48(4.1)	50	[9]	[29]	[8]	98	93	UT	0.6	OpenLong	(9)	15	20	3	10	1.9,100	64
37	Dec/11	9	39.42	39.77	40.13(0.1)	40.38(0.2)	40.55(0.12)	40.73	1.8	12	44(4.4)	50	[7]	[22]	[15]	98	85	UT	0.6	OpenLong?	(8)	9	37	4	20	1.9,100	64
38	Dec/8	15	39.26	39.59	40.09(0.07)	40.3(0.17)	40.5(0.02)	40.54	1.8	11	40(2.4)	50	[5]	[12]	[0]	89	50	UT	0.1	OpenLong?	(6)	2	0	1	2	1.6,99	62
39	Dec/8	14	39.26	39.59	40.06(0.12)	40.23(0.17)	40.49(0.15)	40.54	1.8	11	37(-1.1)	50	[9]	[22]	[3]	90	42	UT	0.2	HoldLong	(6)	11	5	-3	17	1.8,95	62
40	Dec/8	13	39.26	39.59	40.01(0.13)	40.16(0.12)	40.43(0.3)	40.51	1.8	11	39(0.6)	50	[10]	[32]	[6]	87	69	UT	0.3	HoldLong	(12)	22	16	-8	20	1.8,92	62

41	Dec/8	12	39.26	39.59	39.96(0.13)	40.11(0.15)	40.31(0.27)	40.43	1.6	11	38(0.5)	50	[10]	[31]	[1]	86	61	UT	0.4	HoldLong	(10)	20	-5	-1	20	1.7,93	62
42	Dec/8	11	39.26	39.59	39.91(0.1)	40.05(0.2)	40.2(0.25)	40.46	1.7	11	37(3)	50	[7]	[30]	[2]	100	104	TP	1	OpenShort	(10)	18	-13	21	20	2.1,97	62
43	Dec/8	10	39.26	39.59	39.87(0.1)	39.97(0.15)	40.1(0.35)	40.53	1.8	11	34(7.6)	50	[7]	[36]	[27]	111	158	UT	1.8	HoldLong	(10)	26	56	22	20	2.7,93	62
44	Dec/8	9	39.26	39.59	39.83(0.08)	39.91(0.08)	39.96(0.18)	40.24	1.4	11	27(3.2)	50	[6]	[20]	[28]	90	68	UT	1.5	OpenLong?	(4)	13	69	14	20	2.2,85	62
45	Dec/7	15	39.09	39.47	39.8(0.03)	39.91(0)	39.89(-0.03)	39.89	1	9	24(2.4)	50	[2]	[-0]	[2]	38	-16	UT	0	OpenLong?	(2)	-2	2	1	13	0.5,75	61

46	Dec/7	14	39.09	39.47	39.79(-0.05)	39.88(-0.03)	39.9(0.03)	39.88	1	9	21(-2.8)	20	[-4]	[2]	[-4]	44	75	RG	-0.1	Wait	(2)	2	-14	5	-3	0.5,81	61
47	Dec/7	13	39.09	39.47	39.81(-0.03)	39.88(0)	39.89(0.1)	39.95	1.1	9	24(-1.8)	50	[-2]	[8]	[8]	48	93	UR	0.3	SmallShort	(-2)	7	16	8	13	0.7,80	61
48	Dec/7	12	39.09	39.47	39.82(-0.05)	39.89(-0.03)	39.89(0)	39.87	1	9	26(-2.3)	25	[-4]	[-1]	[2]	35	57	RG	0.1	Wait	(-4)	0	0	12	0	0.2,80	61
49	Dec/7	11	39.09	39.47	39.84(-0.05)	39.9(0.13)	39.85(-0.03)	39.87	1	9	28(-4)	20	[-4]	[3]	[-5]	30	51	RG	0.1	Wait	(-4)	-2	-16	10	-18	0.1,77	61
50	Dec/7	10	39.09	39.47	39.86(-0.05)	39.85(0.1)	39.85(0)	39.95	1.1	9	32(-1.7)	40	[-4]	[4]	[8]	25	67	UR	0.4	SmallShort	(-4)	0	23	8	-18	0.4,65	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI