EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.8500 One month high (close): $36.1200

EMHY Daily Change: 0.03% Daily StdDev 0.56% EMHY EMA_5_Trend: 0.36% 10Minute StdDev: $0.0387

Latest Price : $36.06(0.03%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	10	35.47	35.72	36(0.06)	(0)	36.06(-0.03)	36.05	1.6	16	48(-5.1)	50	[11]	[2]	[-15]	12	-52	CR	-0.1	HoldShort	(12)	-5	-37	-10	-14	0.3,54	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.72(daily_ema_10 -0.92%) 35.47(daily_ema_20 -1.61%) Resistance Levels:

2	Dec/18	9	35.47	35.72	35.98(0.08)	36.09(0.03)	36.06(0)	36.12	1.8	16	53(-4)	50	[14]	[11]	[12]	43	-33	UT	0.3	OpenLong?	(16)	0	37	-4	0	0.7,75	66
3	Dec/15	15	35.4	35.64	35.95(0.06)	36.08(-0.03)	36.07(-0.06)	36.05	1.7	16	57(-2.7)	50	[11]	[-7]	[-0]	27	-38	RG	-0.1	Wait?	(12)	-11	6	-12	-3	0.5,64	69
4	Dec/15	14	35.4	35.64	35.93(0.08)	36.08(0)	36.09(-0.03)	36.04	1.7	16	60(-4.8)	50	[14]	[2]	[-4]	42	-50	CR	-0.2	HoldShort	(16)	-5	-6	-10	0	0.5,79	69
5	Dec/15	13	35.4	35.64	35.9(0.08)	36.09(-0.03)	36.1(-0.03)	36.05	1.7	16	65(-5)	50	[14]	[-1]	[-6]	54	-40	DR	-0.2	OpenShort	(16)	-5	-16	-6	-3	0.6,89	69

6	Dec/15	12	35.4	35.64	35.87(0.11)	36.09(0)	36.11(0.03)	36.08	1.8	16	70(-3.4)	50	[20]	[14]	[-11]	64	-33	CR	-0.1	HoldShort	(22)	5	-27	-2	-14	0.8,94	69
7	Dec/15	11	35.4	35.64	35.83(0.11)	36.1(0.08)	36.1(0.03)	36.13	1.9	16	73(-2.3)	50	[20]	[21]	[-1]	73	-13	CR	0.1	HoldShort	(16)	5	0	0	-8	1.1,95	69
8	Dec/15	10	35.4	35.64	35.79(0.08)	36.07(0.17)	36.1(0)	36.13	1.9	16	75(-1)	50	[14]	[23]	[4]	73	17	UT	0.1	OpenLong	(22)	0	16	-0	-14	1.2,93	69
9	Dec/15	9	35.4	35.64	35.76(0.11)	36.01(0.14)	36.1(0)	36.1	1.8	16	76(-0.1)	50	[20]	[21]	[-0]	70	0	UT	0	OpenLong?	(22)	0	6	-4	-17	1.2,90	69
10	Dec/14	15	35.32	35.58	35.72(0.11)	35.96(0.11)	36.09(-0.03)	36.09	1.9	20	76(5.3)	50	[20]	[15]	[7]	72	-7	UT	0	OpenLong?	(22)	-5	22	-8	11	1.3,89	72

11	Dec/14	14	35.32	35.58	35.68(0.08)	35.92(0.14)	36.1(0.03)	36.05	1.8	20	71(1.8)	50	[14]	[27]	[-6]	74	34	CR	-0.2	HoldShort	(16)	5	-12	-9	-3	1.3,91	72
12	Dec/14	13	35.32	35.58	35.65(0.08)	35.87(0.14)	36.09(0.14)	36.07	1.9	20	69(3)	50	[14]	[46]	[-15]	81	79	CR	-0.1	OpenShort	(22)	25	-37	-13	0	1.5,93	72
13	Dec/14	11	35.32	35.58	35.62(0.11)	35.82(0.17)	36.04(0.31)	36.14	2.1	20	66(5.9)	50	[20]	[81]	[12]	97	120	UT	0.4	OpenLong	(22)	55	33	-8	20	2,97	72
14	Dec/14	10	35.32	35.58	35.58(0.08)	35.76(0.17)	35.93(0.25)	36.08	1.9	20	60(6.6)	50	[14]	[69]	[-11]	100	124	TP	0.6	OpenShort	(22)	45	-37	-5	20	2.1,97	72
15	Dec/14	9	35.32	35.58	35.55(0.11)	35.7(0.2)	35.84(0.31)	36.15	2.1	20	54(12.6)	50	[20]	[83]	[31]	120	140	UT	1.4	HoldLong?	(16)	55	76	15	20	2.8,100	72

16	Dec/13	15	35.23	35.49	35.51(0.06)	35.63(0.17)	35.73(0.22)	36.01	1.9	18	41(12.5)	50	[11]	[61]	[37]	120	135	UT	1.7	HoldLong?	(16)	39	98	11	20	3,95	71
17	Dec/13	14	35.23	35.49	35.49(0.06)	35.57(0.14)	35.65(0.14)	35.83	1.5	18	29(6.7)	50	[11]	[44]	[47]	114	77	UT	1.5	HoldLong	(12)	25	131	4	20	2.9,91	71
18	Dec/13	13	35.23	35.49	35.47(0.03)	35.52(0.06)	35.6(0.03)	35.59	0.9	18	22(1.1)	50	[5]	[16]	[-3]	74	9	CR	-0.1	HoldShort	(6)	5	-6	-12	6	1.3,91	71
19	Dec/13	12	35.23	35.49	35.47(0)	35.5(0.06)	35.59(0.06)	35.6	0.9	18	21(1.4)	45	[0]	[20]	[-6]	86	54	CR	0.1	OpenShort	(0)	11	-16	-8	8	1.6,96	71
20	Dec/13	11	35.23	35.49	35.46(0.06)	35.48(0.08)	35.57(0.11)	35.63	1	18	20(2.5)	50	[11]	[34]	[5]	103	20	UT	0.8	HoldLong	(6)	20	12	5	6	2.1,100	71

21	Dec/13	10	35.23	35.49	35.44(0.03)	35.45(0.06)	35.53(0.14)	35.61	0.9	18	17(3.1)	50	[5]	[36]	[11]	110	55	UT	1.1	HoldLong	(12)	25	16	23	20	2.4,100	71
22	Dec/13	9	35.23	35.49	35.44(0)	35.43(0.03)	35.48(0.11)	35.58	0.9	18	14(2.1)	50	[0]	[27]	[15]	111	65	UR	1.8	SmallShort?	(0)	20	16	46	20	2.6,96	71
23	Dec/12	15	35.15	35.44	35.43(0.03)	35.42(0.06)	35.44(0.11)	35.55	1	17	12(1.8)	50	[5]	[28]	[21]	89	27	UT	2.3	OpenLong?	(6)	20	39	45	6	2.5,76	67
24	Dec/12	14	35.15	35.44	35.43(0)	35.4(0.03)	35.4(0.06)	35.48	0.8	17	10(-1.3)	50	[0]	[16]	[21]	42	35	UR	2	SmallShort	(0)	12	39	40	17	1.5,54	67
25	Dec/12	13	35.15	35.44	35.42(-0.03)	35.39(-0.03)	35.4(0)	35.41	0.6	17	11(-1.8)	20	[-6]	[-3]	[4]	-28	30	RG	0.7	Wait	(0)	0	0	17	14	-0.2,27	67

26	Dec/12	12	35.15	35.44	35.43(-0.03)	35.39(0)	35.4(0)	35.41	0.6	17	13(-2)	30	[-6]	[0]	[8]	-46	20	UR	0.6	SmallShort	(-6)	0	22	9	-3	-0.4,14	67
27	Dec/12	11	35.15	35.44	35.44(-0.03)	35.4(-0.06)	35.38(-0.03)	35.37	0.5	17	15(-0.2)	25	[-6]	[-11]	[0]	-78	2	RG	-0.2	Wait	(-6)	-6	6	-10	-3	-1.2,2	67
28	Dec/12	10	35.15	35.44	35.45(-0.03)	35.42(-0.03)	35.38(0)	35.36	0.5	17	15(-0.1)	30	[-6]	[-3]	[-1]	-79	-0	RG	-0.5	Wait	(-6)	0	0	-6	-3	-1.5,9	67
29	Dec/12	9	35.15	35.44	35.46(-0.03)	35.43(-0.03)	35.39(-0.06)	35.36	0.5	17	15(0.3)	5	[-6]	[-14]	[-10]	-72	-15	RG	-0.5	Wait?	(-6)	-12	-27	-1	-3	-1.6,18	67
30	Dec/11	15	35.07	35.43	35.46(0)	35.44(0.03)	35.41(-0.03)	35.41	0.7	19	15(2.6)	50	[0]	[-1]	[2]	-49	-28	RG	0	Wait?	(-6)	-6	0	9	0	-1,26	67

31	Dec/11	14	35.07	35.43	35.47(-0.03)	35.44(0)	35.41(0)	35.41	0.7	19	13(0.1)	20	[-6]	[1]	[0]	-60	10	RG	-0.2	Wait	(0)	0	6	-4	-14	-1,15	67
32	Dec/11	13	35.07	35.43	35.47(0)	35.43(-0.03)	35.42(-0.06)	35.4	0.7	19	12(0.4)	45	[0]	[-12]	[2]	-69	-35	RG	-0.3	Wait	(-6)	-12	16	-16	-3	-1.3,14	67
33	Dec/11	12	35.07	35.43	35.48(-0.03)	35.43(0)	35.44(-0.06)	35.37	0.6	19	12(1.3)	-0	[-6]	[-11]	[-14]	-77	-15	RG	-1.2	SmallLong	(-6)	-12	-33	-20	0	-1.9,21	67
34	Dec/11	11	35.07	35.43	35.48(0)	35.44(-0.03)	35.46(-0.03)	35.43	0.7	19	11(0.3)	30	[0]	[-7]	[-7]	-47	-28	DR	-0.6	OpenShort	(0)	-6	-16	-12	-3	-1.2,33	67
35	Dec/11	10	35.07	35.43	35.48(0)	35.45(-0.03)	35.47(0.06)	35.46	0.8	19	10(0)	50	[0]	[11]	[1]	-21	5	UR	-0.2	SmallShort	(0)	12	0	5	-3	-0.6,44	67

36	Dec/11	9	35.07	35.43	35.49(-0.03)	35.46(-0.03)	35.45(0.03)	35.46	0.8	19	10(0.1)	15	[-6]	[3]	[-2]	-18	27	RG	0.2	Wait?	(-6)	6	-16	14	11	-0.6,47	67
37	Dec/8	15	35.01	35.41	35.49(0)	35.47(-0.03)	35.45(0)	35.49	0.9	24	10(0.8)	50	[0]	[0]	[5]	-12	-0	UR	1	SmallShort?	(0)	0	6	21	0	-0.2,43	75
38	Dec/8	14	35.01	35.41	35.5(0.03)	35.47(0)	35.44(0.06)	35.48	0.9	24	10(-1)	50	[6]	[16]	[10]	-36	-25	UT	0.8	OpenLong	(0)	12	22	9	14	-0.4,24	75
39	Dec/8	13	35.01	35.41	35.5(0)	35.48(-0.03)	35.42(-0.06)	35.44	0.8	24	11(-0.8)	50	[0]	[-12]	[7]	-60	-25	RG	0.4	Wait	(0)	-12	27	-13	-3	-0.9,13	75
40	Dec/8	12	35.01	35.41	35.5(0)	35.49(-0.06)	35.44(-0.08)	35.39	0.7	24	11(-0.2)	30	[0]	[-19]	[-10]	-75	-50	DR	-0.8	HoldShort	(0)	-16	-16	-16	-20	-1.7,18	75

41	Dec/8	11	35.01	35.41	35.5(0)	35.51(-0.03)	35.47(-0.08)	35.42	0.8	24	12(-0.5)	10	[0]	[-16]	[-15]	-62	-40	DR	-0.8	OpenShort	(6)	-16	-27	-35	-3	-1.2,18	75
42	Dec/8	10	35.01	35.41	35.49(0.03)	35.51(0)	35.5(-0.03)	35.47	0.9	24	12(-0.9)	50	[6]	[-1]	[8]	-20	-48	RG	-0.5	Wait	(0)	-6	39	-28	-3	-0.3,38	75
43	Dec/8	9	35.01	35.41	35.48(-0.03)	35.52(-0.03)	35.51(-0.11)	35.4	0.8	24	13(0.9)	-30	[-6]	[-23]	[-31]	-26	-17	DT	-1.6	OpenShort?	(0)	-22	-73	-35	-17	-1.2,54	75
44	Dec/7	15	34.94	35.37	35.49(0.03)	35.52(0)	35.51(0)	35.53	1.1	24	12(-0.2)	50	[6]	[4]	[-5]	43	-20	CR	-0.3	HoldShort?	(6)	0	-6	-9	-14	0.6,78	76
45	Dec/7	14	34.94	35.37	35.48(0.06)	35.53(0.03)	35.55(0.03)	35.54	1.1	24	12(-3.2)	50	[12]	[15]	[-6]	64	-33	CR	-0.2	HoldShort	(0)	6	-16	-5	0	0.9,91	76

46	Dec/7	13	34.94	35.37	35.46(0.03)	35.53(0)	35.54(0.03)	35.57	1.2	24	15(-2)	50	[6]	[10]	[9]	79	8	UT	0.4	HoldLong	(12)	6	22	1	17	1.3,96	76
47	Dec/7	12	34.94	35.37	35.45(0.06)	35.53(0)	35.54(0)	35.53	1.1	24	17(-1.6)	50	[12]	[6]	[-4]	69	-40	CR	0	HoldShort	(12)	0	-12	-2	0	0.9,96	76
48	Dec/7	11	34.94	35.37	35.43(0.03)	35.52(0.06)	35.53(0.03)	35.55	1.1	24	19(-0.6)	50	[6]	[16]	[5]	78	8	UT	0.2	HoldLong	(6)	6	6	26	-11	1.2,98	76
49	Dec/7	10	34.94	35.37	35.42(0.06)	35.5(0.03)	35.52(0.03)	35.54	1.1	24	20(-1)	50	[12]	[15]	[9]	75	-23	UT	0.2	HoldLong	(12)	6	12	25	6	1.1,97	76
50	Dec/7	9	34.94	35.37	35.4(0.03)	35.49(0.06)	35.52(0)	35.52	1.1	24	21(-0.3)	50	[6]	[10]	[3]	75	-0	UT	0.1	HoldLong?	(12)	0	0	25	-11	1.1,97	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI