|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.1100 One month high (close): $264.5300
IYT Daily Change: -0.42% Daily StdDev 1.22% IYT EMA_5_Trend: 0.58% 10Minute StdDev: $0.8927
Latest Price : $263.43(-0.42%) | Wed. Dec 20, 2023($1.3) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($4.6) Thu. Dec 14, 2023($3.8) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.2) Mon. Dec 11, 2023($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 251.43 | 257.81 | 262.65(0.19) | 264.94(0.05) | 264.89(-0.09) | 264.51 | 1.6 | | 22 | 47(-4.6) | 50 | [16] | [2] | [-4] | 20 | -135 | CR | -0.1 | HoldShort | | (18) | -7 | 1 | -15 | -18 | 0.5,57 | 85 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: %
Up Forces: 264.94(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 262.65(hourly_sma_20 -0.7%) 257.81(daily_ema_10 -2.53%) 251.43(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 251.43 | 257.81 | 262.15(0.18) | 264.82(0.03) | 265.14(-0.12) | 264.48 | 1.6 | | 22 | 52(-3) | 50 | [15] | [-1] | [-8] | 38 | -112 | DR | -0.2 | OpenShort? | | (17) | -10 | -14 | -11 | -14 | 0.6,73 | 85 | | 3 | Dec/15 | 15 | 250.23 | 256.83 | 261.67(0.19) | 264.74(0.02) | 265.46(-0.03) | 264.91 | 1.9 | | 24 | 55(-3.5) | 50 | [16] | [7] | [-4] | 49 | -69 | CR | -0.1 | HoldShort? | | (17) | -3 | -7 | -10 | -0 | 0.7,81 | 87 | | 4 | Dec/15 | 14 | 250.23 | 256.83 | 261.17(0.15) | 264.69(0.05) | 265.54(0.11) | 265.13 | 1.9 | | 24 | 59(0.3) | 50 | [12] | [19] | [-3] | 66 | 32 | CR | -0.1 | HoldShort | | (18) | 9 | -8 | -6 | 3 | 0.9,93 | 87 | | 5 | Dec/15 | 13 | 250.23 | 256.83 | 260.78(0.15) | 264.57(0.08) | 265.25(0.1) | 265.36 | 1.9 | | 24 | 58(0.8) | 50 | [12] | [19] | [-5] | 71 | 59 | CR | 0 | HoldShort | | (14) | 8 | -14 | -4 | 2 | 1,96 | 87 | | | | |
| 6 | Dec/15 | 12 | 250.23 | 256.83 | 260.38(0.17) | 264.35(0.08) | 264.99(0.19) | 265.79 | 2 | | 24 | 57(1.6) | 50 | [14] | [27] | [-2] | 79 | 93 | CR | 0.2 | OpenShort | | (15) | 16 | -11 | 2 | 19 | 1.2,99 | 87 | | 7 | Dec/15 | 11 | 250.23 | 256.83 | 259.94(0.17) | 264.13(0.31) | 264.5(0.19) | 266.14 | 2 | | 24 | 56(2.7) | 50 | [14] | [37] | [9] | 83 | 123 | UT | 0.4 | OpenLong | | (15) | 16 | 27 | 1 | -9 | 1.4,98 | 87 | | 8 | Dec/15 | 10 | 250.23 | 256.83 | 259.49(0.15) | 263.31(0.35) | 263.99(0.08) | 265.29 | 1.9 | | 24 | 53(2.8) | 50 | [12] | [29] | [16] | 82 | 95 | UT | 0.3 | OpenLong | | (14) | 7 | 53 | 1 | -18 | 1.4,97 | 87 | | 9 | Dec/15 | 9 | 250.23 | 256.83 | 259.11(0.11) | 262.39(0.38) | 263.79(-0.04) | 263.65 | 1.7 | | 24 | 50(1.4) | 50 | [9] | [19] | [-9] | 73 | 65 | CR | -0 | HoldShort? | | (10) | -3 | -14 | -5 | -20 | 1.2,93 | 87 | | 10 | Dec/14 | 15 | 248.89 | 255.47 | 258.82(0.15) | 261.39(0.4) | 263.89(0.08) | 264.06 | 2 | | 24 | 49(-0.3) | 50 | [12] | [33] | [6] | 79 | 75 | UT | 0 | HoldLong? | | (11) | 7 | 24 | -7 | -11 | 1.4,94 | 80 | | | | |
| 11 | Dec/14 | 14 | 248.89 | 255.47 | 258.43(0.14) | 260.36(0.34) | 263.69(-0.03) | 263.33 | 1.9 | | 24 | 49(1.7) | 50 | [11] | [21] | [-5] | 78 | 50 | CR | -0.1 | OpenShort | | (12) | -2 | -14 | -10 | 9 | 1.3,95 | 80 | | 12 | Dec/14 | 13 | 248.89 | 255.47 | 258.06(0.16) | 259.49(0.34) | 263.77(0.44) | 263.74 | 2 | | 24 | 48(3) | 50 | [13] | [59] | [-5] | 88 | 172 | CR | -0 | OpenShort | | (14) | 36 | -22 | -8 | 20 | 1.6,98 | 80 | | 13 | Dec/14 | 12 | 248.89 | 255.47 | 257.65(0.17) | 258.6(0.37) | 262.62(0.63) | 264.42 | 2.1 | | 24 | 45(5) | 50 | [14] | [76] | [10] | 99 | 248 | UT | 0.5 | OpenLong | | (15) | 51 | 16 | -8 | 20 | 2,99 | 80 | | 14 | Dec/14 | 11 | 248.89 | 255.47 | 257.21(0.16) | 257.64(0.25) | 260.98(0.8) | 263.91 | 2 | | 24 | 40(5.4) | 50 | [13] | [85] | [21] | 107 | 299 | UT | 1 | HoldLong | | (15) | 65 | 25 | 21 | 20 | 2.3,99 | 80 | | 15 | Dec/14 | 10 | 248.89 | 255.47 | 256.81(0.14) | 257(0.23) | 258.9(0.73) | 263.14 | 1.9 | | 24 | 34(6.4) | 50 | [11] | [78] | [12] | 112 | 290 | UT | 1.7 | HoldLong | | (13) | 59 | -14 | 43 | 20 | 2.5,99 | 80 | | | | |
| 16 | Dec/14 | 9 | 248.89 | 255.47 | 256.44(0.16) | 256.4(0.25) | 257.02(0.71) | 263.56 | 2 | | 24 | 28(10.2) | 50 | [13] | [78] | [84] | 124 | 296 | UT | 3.2 | HoldLong? | | (14) | 58 | 181 | 73 | 20 | 3.4,89 | 80 | | 17 | Dec/13 | 15 | 247.57 | 253.48 | 256.02(0.08) | 255.75(0.04) | 255.21(0.26) | 258.08 | 1.6 | | 22 | 18(-1.4) | 50 | [7] | [30] | [32] | 45 | 66 | UT | 2.2 | OpenLong? | | (5) | 21 | 61 | 45 | 20 | 1.6,55 | 77 | | 18 | Dec/13 | 14 | 247.57 | 253.48 | 255.81(0.04) | 255.66(-0.06) | 254.55(0.09) | 256.27 | 1.3 | | 22 | 19(-0.6) | 50 | [3] | [11] | [37] | -18 | 2 | UT | 1.3 | OpenLong | | (3) | 7 | 97 | 17 | 20 | 0.4,22 | 77 | | 19 | Dec/13 | 13 | 247.57 | 253.48 | 255.72(-0.02) | 255.82(-0.17) | 254.31(-0.31) | 253.41 | 0.9 | | 22 | 20(1.1) | 15 | [-2] | [-28] | [-11] | -95 | -145 | RG | -0.7 | Wait | | (-2) | -26 | -14 | -22 | -20 | -1.8,0 | 77 | | 20 | Dec/13 | 12 | 247.57 | 253.48 | 255.77(-0.01) | 256.25(-0.1) | 255.1(-0.27) | 253.81 | 0.9 | | 22 | 18(0.6) | 15 | [-1] | [-21] | [-15] | -90 | -136 | RG | -1 | SmallLong | | (-1) | -22 | -21 | -27 | -20 | -1.6,0 | 77 | | | | |
| 21 | Dec/13 | 11 | 247.57 | 253.48 | 255.77(0) | 256.51(-0.05) | 255.79(-0.2) | 254.45 | 1 | | 22 | 18(-0.2) | 25 | [0] | [-13] | [-17] | -70 | -98 | DR | -1.1 | OpenShort | | (0) | -17 | -16 | -46 | -20 | -1.1,8 | 77 | | 22 | Dec/13 | 10 | 247.57 | 253.48 | 255.77(0) | 256.63(-0.03) | 256.3(-0.19) | 254.94 | 1.1 | | 22 | 18(-0.1) | 25 | [0] | [-12] | [-9] | -30 | -76 | DR | -1.1 | OpenShort | | (1) | -16 | -0 | -33 | -20 | -0.7,38 | 77 | | 23 | Dec/13 | 9 | 247.57 | 253.48 | 255.78(-0.01) | 256.71(-0.02) | 256.79(-0.21) | 254.95 | 1.1 | | 22 | 18(0.1) | -5 | [-1] | [-13] | [-34] | -10 | -72 | RG | -1.5 | SmallLong? | | (1) | -17 | -79 | -28 | -20 | -0.7,58 | 77 | | 24 | Dec/12 | 15 | 246.44 | 251.87 | 255.8(0.05) | 256.77(0.06) | 257.33(-0.03) | 257.33 | 1.7 | | 23 | 18(-0.1) | 50 | [4] | [6] | [0] | 69 | 5 | UT | 0 | OpenLong? | | (3) | -3 | 3 | -7 | 4 | 1.3,86 | 78 | | 25 | Dec/12 | 14 | 246.44 | 251.87 | 255.66(0.06) | 256.61(0.05) | 257.4(0.07) | 257.23 | 1.6 | | 23 | 18(0.3) | 50 | [5] | [15] | [-0] | 68 | 18 | UT | -0.1 | OpenLong | | (4) | 6 | 5 | -13 | 5 | 1.3,85 | 78 | | | | |
| 26 | Dec/12 | 13 | 246.44 | 251.87 | 255.51(0.06) | 256.48(0.07) | 257.23(0.11) | 257.07 | 1.6 | | 23 | 18(0.2) | 50 | [5] | [19] | [-5] | 73 | 28 | CR | -0.1 | HoldShort | | (5) | 9 | -7 | -14 | -1 | 1.3,90 | 78 | | 27 | Dec/12 | 12 | 246.44 | 251.87 | 255.36(0.06) | 256.29(0.13) | 256.96(0.12) | 257.28 | 1.6 | | 23 | 18(0.9) | 50 | [5] | [22] | [-5] | 89 | 51 | CR | 0.3 | OpenShort | | (6) | 10 | -15 | -0 | -0 | 1.7,96 | 78 | | 28 | Dec/12 | 11 | 246.44 | 251.87 | 255.2(0.08) | 255.96(0.13) | 256.64(0.17) | 257.74 | 1.7 | | 23 | 17(1.8) | 50 | [7] | [27] | [4] | 108 | 63 | TP | 1 | OpenShort | | (7) | 14 | 1 | 13 | 20 | 2.3,100 | 78 | | 29 | Dec/12 | 10 | 246.44 | 251.87 | 255(0.09) | 255.62(0.13) | 256.21(0.15) | 257.71 | 1.7 | | 23 | 15(2.1) | 50 | [8] | [25] | [19] | 116 | 59 | UT | 1.5 | HoldLong | | (7) | 13 | 44 | 14 | 20 | 2.8,96 | 78 | | 30 | Dec/12 | 9 | 246.44 | 251.87 | 254.76(0.05) | 255.29(0.08) | 255.82(0.03) | 256.39 | 1.5 | | 23 | 13(0.7) | 50 | [4] | [12] | [10] | 90 | 18 | UT | 0.7 | HoldLong? | | (6) | 3 | 24 | 4 | 12 | 1.9,92 | 78 | | | | |
| 31 | Dec/11 | 15 | 245.04 | 250.35 | 254.63(0.06) | 255.09(0.05) | 255.74(0.05) | 255.67 | 1.5 | | 22 | 12(0.1) | 50 | [5] | [13] | [-1] | 69 | -7 | CR | -0.1 | HoldShort? | | (3) | 4 | -1 | -6 | 3 | 1.3,86 | 77 | | 32 | Dec/11 | 14 | 245.04 | 250.35 | 254.48(0.06) | 254.95(0.04) | 255.62(0.13) | 255.69 | 1.5 | | 22 | 12(-1) | 50 | [5] | [19] | [2] | 74 | 23 | UT | 0.1 | OpenLong | | (5) | 11 | 3 | -2 | 13 | 1.4,89 | 77 | | 33 | Dec/11 | 13 | 245.04 | 250.35 | 254.32(0.05) | 254.85(0.01) | 255.28(0.1) | 255.6 | 1.5 | | 22 | 13(0.1) | 50 | [4] | [15] | [1] | 78 | 27 | UT | 0.3 | HoldLong | | (6) | 8 | -7 | 8 | 18 | 1.4,93 | 77 | | 34 | Dec/11 | 12 | 245.04 | 250.35 | 254.19(0.06) | 254.83(0.05) | 255.03(0.11) | 255.8 | 1.5 | | 22 | 13(0.4) | 50 | [5] | [18] | [4] | 88 | 28 | UT | 0.8 | HoldLong | | (5) | 9 | -4 | 24 | 13 | 1.8,93 | 77 | | 35 | Dec/11 | 11 | 245.04 | 250.35 | 254.03(0.07) | 254.7(0.07) | 254.75(0.12) | 255.92 | 1.5 | | 22 | 13(0.7) | 50 | [6] | [20] | [14] | 81 | 31 | UT | 1.3 | HoldLong | | (6) | 10 | 28 | 16 | 20 | 2.1,78 | 77 | | | | |
| 36 | Dec/11 | 10 | 245.04 | 250.35 | 253.85(0.05) | 254.52(0.04) | 254.44(0.07) | 255.09 | 1.4 | | 22 | 12(-0.2) | 50 | [4] | [14] | [13] | 53 | 18 | UT | 0.8 | OpenLong | | (5) | 6 | 36 | 4 | 6 | 1.5,65 | 77 | | 37 | Dec/11 | 9 | 245.04 | 250.35 | 253.72(0.02) | 254.52(-0) | 254.27(-0.06) | 254.03 | 1.3 | | 22 | 12(-0.2) | 50 | [2] | [1] | [-5] | 17 | -25 | CR | -0.3 | HoldShort? | | (3) | -5 | -9 | -9 | -9 | 0.4,57 | 77 | | 38 | Dec/8 | 15 | 243.69 | 248.89 | 253.67(0.04) | 254.43(0.02) | 254.41(-0.09) | 254.29 | 1.4 | | 22 | 12(0.3) | 50 | [3] | [-1] | [-4] | 32 | -41 | DR | -0.1 | OpenShort? | | (3) | -7 | -5 | -7 | -9 | 0.7,64 | 77 | | 39 | Dec/8 | 14 | 243.69 | 248.89 | 253.58(0.06) | 254.37(0.05) | 254.63(-0.01) | 254.44 | 1.4 | | 22 | 12(-1.7) | 50 | [5] | [7] | [-2] | 41 | -31 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -11 | -10 | 1,66 | 77 | | 40 | Dec/8 | 13 | 243.69 | 248.89 | 253.42(0.07) | 254.24(0.03) | 254.65(0.02) | 254.41 | 1.4 | | 22 | 14(-1.2) | 50 | [6] | [9] | [-1] | 44 | -23 | CR | -0.2 | HoldShort | | (6) | 2 | 6 | -20 | -1 | 1,69 | 77 | | | | |
| 41 | Dec/8 | 12 | 243.69 | 248.89 | 253.25(0.06) | 254.16(0.06) | 254.61(0.01) | 254.24 | 1.4 | | 22 | 15(-0.6) | 50 | [5] | [9] | [-7] | 52 | -16 | CR | -0.3 | HoldShort | | (6) | 1 | -14 | -13 | -9 | 0.9,79 | 77 | | 42 | Dec/8 | 11 | 243.69 | 248.89 | 253.11(0.08) | 254.02(0.09) | 254.58(0.05) | 254.66 | 1.5 | | 22 | 15(-0.8) | 50 | [7] | [14] | [-9] | 75 | -5 | CR | 0.1 | HoldShort | | (6) | 4 | -25 | -4 | -2 | 1.3,92 | 77 | | 43 | Dec/8 | 10 | 243.69 | 248.89 | 252.91(0.08) | 253.79(0.09) | 254.46(0.14) | 255.4 | 1.6 | | 22 | 16(1.4) | 50 | [7] | [21] | [13] | 103 | 57 | UT | 0.8 | HoldLong | | (9) | 12 | 30 | 4 | 20 | 2.1,100 | 77 | | 44 | Dec/8 | 9 | 243.69 | 248.89 | 252.71(0.07) | 253.55(0.07) | 254.11(0.11) | 254.52 | 1.5 | | 22 | 15(0.2) | 50 | [6] | [18] | [5] | 90 | 29 | UT | 0.4 | HoldLong? | | (5) | 9 | 11 | 1 | 12 | 1.6,100 | 77 | | 45 | Dec/7 | 15 | 242.3 | 247.84 | 252.53(0.06) | 253.37(0.07) | 253.84(0.05) | 254.2 | 1.5 | | 22 | 15(1.3) | 50 | [5] | [13] | [3] | 88 | 23 | UT | 0.3 | OpenLong? | | (6) | 4 | 4 | 4 | 7 | 1.5,100 | 80 | | | | |
| 46 | Dec/7 | 14 | 242.3 | 247.84 | 252.38(0.01) | 253.19(0.07) | 253.72(0.1) | 254.07 | 1.5 | | 22 | 13(0.5) | 50 | [1] | [16] | [2] | 90 | 85 | UT | 0.3 | HoldLong | | (5) | 8 | -1 | 11 | 11 | 1.6,100 | 80 | | 47 | Dec/7 | 13 | 242.3 | 247.84 | 252.38(0) | 253.01(0.04) | 253.46(0.14) | 254.09 | 1.5 | | 22 | 13(0.1) | 50 | [0] | [18] | [8] | 87 | 104 | UR | 0.6 | SmallShort | | (1) | 12 | 14 | 11 | 17 | 1.7,94 | 80 | | 48 | Dec/7 | 12 | 242.3 | 247.84 | 252.35(-0.02) | 252.9(0.04) | 253.11(0.05) | 253.69 | 1.4 | | 22 | 13(-1.4) | 50 | [-2] | [10] | [12] | 77 | 82 | UR | 0.6 | SmallShort | | (-1) | 4 | 20 | 26 | 13 | 1.3,94 | 80 | | 49 | Dec/7 | 11 | 242.3 | 247.84 | 252.41(-0.04) | 252.79(0.08) | 252.99(0.04) | 253.12 | 1.4 | | 22 | 14(-2) | 35 | [-3] | [10] | [-3] | 56 | 78 | RG | 0.1 | Wait | | (-3) | 3 | -17 | 19 | -7 | 0.6,91 | 80 | | 50 | Dec/7 | 10 | 242.3 | 247.84 | 252.51(-0.01) | 252.6(0.1) | 252.9(0.1) | 253.63 | 1.4 | | 22 | 16(-0.3) | 50 | [-1] | [17] | [13] | 55 | 74 | UR | 0.6 | SmallShort | | (-3) | 8 | 29 | 18 | 8 | 0.9,82 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|