|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $28.5100 One month high (close): $31.8100
GDX Daily Change: -0.71% Daily StdDev 2.03% GDX EMA_5_Trend: 0.79% 10Minute StdDev: $0.339
Latest Price : $30.73(-0.71%) | Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 30.31 | 30.31 | 30.85(0.23) | 31.04(-0.23) | 30.89(-0.48) | 30.52 | 0.2 | | 3 | 83(-10.6) | 30 | [11] | [-26] | [-20] | -42 | -421 | DR | -0.5 | OpenShort | | (14) | -24 | -30 | -24 | -20 | -0.4,18 | 46 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces: 30.85(hourly_sma_20 1.08%)
Down Forces: 30.31(daily_ema_10 -0.69%)
Support Levels: 30.31(daily_ema_20 -0.69%)
Resistance Levels: 31.04(hourly_sma_10 1.7%)
|
| | | 2 | Dec/18 | 9 | 30.31 | 30.31 | 30.78(0.29) | 31.11(-0.19) | 31.04(-0.35) | 30.69 | 0.4 | | 3 | 94(-9.4) | 15 | [14] | [-18] | [-29] | -14 | -367 | DR | -0.4 | OpenShort? | | (16) | -17 | -67 | -19 | -20 | -0.1,39 | 46 | | 3 | Dec/15 | 15 | 30.2 | 30.33 | 30.69(0.36) | 31.17(-0.1) | 31.15(-0.06) | 31.07 | 0.9 | | 4 | 103(0.7) | 50 | [18] | [-1] | [2] | 11 | -215 | RG | -0.1 | Wait? | | (20) | -3 | 11 | -14 | 6 | 0.4,51 | 59 | | 4 | Dec/15 | 14 | 30.2 | 30.33 | 30.58(0.36) | 31.2(-0.16) | 31.17(-0.03) | 31.01 | 0.8 | | 4 | 102(-6.5) | 45 | [18] | [-1] | [-10] | 30 | -188 | DR | -0.2 | OpenShort | | (20) | -2 | -22 | -8 | -16 | 0.4,70 | 59 | | 5 | Dec/15 | 13 | 30.2 | 30.33 | 30.47(0.4) | 31.25(-0.13) | 31.18(-0.06) | 31.13 | 0.9 | | 4 | 109(-4.7) | 35 | [20] | [-1] | [-9] | 44 | -151 | DR | -0 | OpenShort | | (24) | -3 | -23 | -3 | -10 | 0.6,79 | 59 | | | | |
| 6 | Dec/15 | 12 | 30.2 | 30.33 | 30.35(0.4) | 31.29(-0.13) | 31.2(0.06) | 31.26 | 1.1 | | 4 | 113(-2.9) | 50 | [20] | [5] | [2] | 53 | -44 | UT | 0.1 | OpenLong | | (24) | 3 | 2 | 0 | 19 | 0.8,83 | 59 | | 7 | Dec/15 | 11 | 30.2 | 30.33 | 30.23(0.4) | 31.33(0.29) | 31.2(0) | 31.25 | 1.1 | | 4 | 116(-0.9) | 50 | [20] | [12] | [-3] | 53 | -17 | CR | 0.1 | HoldShort | | (24) | 0 | 7 | -4 | -20 | 0.9,80 | 59 | | 8 | Dec/15 | 10 | 30.2 | 30.33 | 30.11(0.37) | 31.24(0.48) | 31.18(-0.16) | 31.21 | 1 | | 4 | 117(0.7) | 50 | [18] | [8] | [1] | 54 | 4 | UT | 0 | OpenLong | | (22) | -8 | 32 | -4 | -20 | 0.9,81 | 59 | | 9 | Dec/15 | 9 | 30.2 | 30.33 | 30(0.3) | 31.09(0.68) | 31.23(-0.29) | 31.03 | 0.8 | | 4 | 117(1.2) | 10 | [15] | [6] | [-27] | 53 | 7 | CR | -0.2 | HoldShort? | | (18) | -14 | -41 | -8 | -20 | 0.9,80 | 59 | | 10 | Dec/14 | 15 | 30.08 | 30.4 | 29.91(0.34) | 30.88(0.72) | 31.32(-0.16) | 31.26 | 1.1 | | 8 | 115(7.8) | 50 | [17] | [15] | [0] | 64 | 111 | UT | -0.1 | OpenLong? | | (20) | -8 | 22 | -8 | -20 | 1.2,84 | 64 | | | | |
| 11 | Dec/14 | 14 | 30.08 | 30.4 | 29.81(0.27) | 30.66(0.69) | 31.37(-0.38) | 31.14 | 1 | | 8 | 108(4) | 50 | [13] | [3] | [-14] | 66 | 126 | CR | -0.2 | HoldShort | | (19) | -19 | -28 | -11 | -20 | 1.2,86 | 64 | | 12 | Dec/14 | 13 | 30.08 | 30.4 | 29.73(0.27) | 30.45(0.79) | 31.49(0.61) | 31.3 | 1.2 | | 8 | 104(5.8) | 50 | [13] | [54] | [-8] | 78 | 427 | CR | -0.2 | OpenShort | | (17) | 30 | -28 | -11 | 20 | 1.5,90 | 64 | | 13 | Dec/14 | 12 | 30.08 | 30.4 | 29.65(0.37) | 30.21(0.87) | 31.3(1.13) | 31.46 | 1.3 | | 8 | 98(8.7) | 50 | [18] | [82] | [5] | 87 | 532 | UT | 0.2 | OpenLong | | (19) | 55 | -2 | -17 | 20 | 1.8,92 | 64 | | 14 | Dec/14 | 11 | 30.08 | 30.4 | 29.54(0.34) | 29.95(0.88) | 30.95(1.64) | 31.47 | 1.3 | | 8 | 89(10.7) | 50 | [17] | [107] | [12] | 98 | 712 | UT | 0.6 | OpenLong | | (20) | 80 | -3 | -0 | 20 | 2.1,95 | 64 | | 15 | Dec/14 | 10 | 30.08 | 30.4 | 29.44(0.34) | 29.69(0.92) | 30.45(1.67) | 31.49 | 1.4 | | 8 | 78(14.1) | 50 | [17] | [110] | [9] | 111 | 769 | UT | 1.3 | HoldLong | | (21) | 82 | -36 | 20 | 20 | 2.5,98 | 64 | | | | |
| 16 | Dec/14 | 9 | 30.08 | 30.4 | 29.34(0.41) | 29.42(1.03) | 29.95(1.84) | 31.7 | 1.6 | | 8 | 64(27.2) | 50 | [20] | [122] | [118] | 138 | 845 | UT | 2.6 | HoldLong? | | (23) | 90 | 244 | 60 | 20 | 3.5,100 | 64 | | 17 | Dec/13 | 15 | 29.93 | 30.38 | 29.22(0.17) | 29.12(0.48) | 29.41(0.96) | 30.36 | 0.4 | | 8 | 37(10.5) | 50 | [8] | [61] | [62] | 99 | 453 | UT | 2.5 | OpenLong? | | (9) | 47 | 117 | 47 | 20 | 3,74 | 62 | | 18 | Dec/13 | 14 | 29.93 | 30.38 | 29.22(0) | 28.98(0.24) | 29.13(0.59) | 29.73 | -0.2 | | 8 | 27(-0.1) | 50 | [0] | [35] | [64] | 50 | 322 | UR | 2.1 | SmallShort | | (4) | 29 | 147 | 32 | 20 | 2,50 | 62 | | 19 | Dec/13 | 13 | 29.93 | 30.38 | 29.17(-0.1) | 28.91(-0.1) | 28.96(0.1) | 28.96 | -0.9 | | 8 | 27(-1.1) | 30 | [-5] | [1] | [2] | -42 | 40 | UR | 0 | SmallShort | | (-8) | 5 | -6 | 6 | 20 | -0.7,26 | 62 | | 20 | Dec/13 | 12 | 29.93 | 30.38 | 29.2(-0.1) | 28.94(-0.07) | 28.93(0.14) | 28.99 | -0.9 | | 8 | 28(-0.6) | 35 | [-5] | [4] | [3] | -41 | 49 | UR | 0.2 | SmallShort | | (-6) | 7 | -4 | 13 | 20 | -0.7,27 | 62 | | | | |
| 21 | Dec/13 | 11 | 29.93 | 30.38 | 29.23(-0.07) | 28.96(-0.21) | 28.89(0.17) | 29.01 | -0.9 | | 8 | 28(-0.1) | 50 | [-3] | [3] | [10] | -47 | 20 | UR | 0.4 | SmallShort | | (-6) | 8 | 8 | 14 | 20 | -0.7,21 | 62 | | 22 | Dec/13 | 10 | 29.93 | 30.38 | 29.25(-0.14) | 29.02(-0.21) | 28.84(0.07) | 28.97 | -0.9 | | 8 | 28(-1.3) | 35 | [-7] | [-3] | [11] | -61 | 41 | RG | 0.4 | Wait | | (-6) | 3 | 23 | 12 | 20 | -0.9,12 | 62 | | 23 | Dec/13 | 9 | 29.93 | 30.38 | 29.29(-0.2) | 29.08(-0.21) | 28.82(-0.14) | 28.85 | -1 | | 8 | 30(-1.2) | -10 | [-10] | [-14] | [3] | -80 | -2 | DP | 0.1 | OpenShort? | | (-9) | -7 | 8 | 7 | -3 | -1.4,5 | 62 | | 24 | Dec/12 | 15 | 29.82 | 30.42 | 29.35(-0.17) | 29.14(-0.17) | 28.86(-0.28) | 28.81 | -0.9 | | 7 | 31(2) | -20 | [-8] | [-23] | [-1] | -88 | -89 | DT | -0.2 | OpenShort? | | (-11) | -14 | 4 | 3 | -20 | -1.6,2 | 51 | | 25 | Dec/12 | 14 | 29.82 | 30.42 | 29.4(-0.27) | 29.19(-0.24) | 28.94(-0.34) | 28.79 | -0.9 | | 7 | 29(-2.4) | -25 | [-14] | [-31] | [-3] | -97 | -31 | BT | -0.5 | OpenLong | | (-9) | -18 | 2 | -2 | -20 | -1.9,1 | 51 | | | | |
| 26 | Dec/12 | 13 | 29.82 | 30.42 | 29.48(-0.24) | 29.26(-0.2) | 29.04(-0.55) | 28.78 | -0.9 | | 7 | 31(-0.7) | -40 | [-13] | [-41] | [-15] | -100 | -140 | DT | -0.7 | CloseShort | | (-15) | -29 | -21 | -8 | -20 | -2,0 | 51 | | 27 | Dec/12 | 12 | 29.82 | 30.42 | 29.55(-0.27) | 29.32(-0.14) | 29.2(-0.48) | 28.89 | -0.8 | | 7 | 32(-1.2) | -40 | [-14] | [-36] | [-18] | -98 | -75 | DT | -0.9 | HoldShort | | (-15) | -26 | -30 | -11 | -20 | -1.9,0 | 51 | | 28 | Dec/12 | 11 | 29.82 | 30.42 | 29.63(-0.2) | 29.36(-0.24) | 29.34(-0.24) | 29.05 | -0.7 | | 7 | 33(0.3) | -40 | [-11] | [-25] | [-15] | -90 | -64 | DT | -0.8 | HoldShort | | (-13) | -13 | -30 | -16 | -20 | -1.6,0 | 51 | | 29 | Dec/12 | 10 | 29.82 | 30.42 | 29.69(-0.17) | 29.43(-0.14) | 29.41(-0.14) | 29.21 | -0.5 | | 7 | 33(-0.3) | -30 | [-9] | [-16] | [-7] | -75 | -30 | DT | -0.5 | HoldShort | | (-11) | -8 | -13 | -6 | -14 | -1.3,8 | 51 | | 30 | Dec/12 | 9 | 29.82 | 30.42 | 29.74(-0.17) | 29.47(-0.1) | 29.45(-0.07) | 29.28 | -0.5 | | 7 | 33(0) | -45 | [-9] | [-11] | [-20] | -65 | -2 | DT | -0.5 | OpenShort? | | (-9) | -4 | -54 | 2 | -20 | -1.2,15 | 51 | | | | |
| 31 | Dec/11 | 15 | 29.74 | 30.67 | 29.79(-0.1) | 29.5(0.03) | 29.47(0.14) | 29.57 | -0.1 | | 14 | 33(3) | 45 | [-5] | [7] | [3] | -43 | 60 | UR | 0.3 | SmallShort? | | (-6) | 8 | 2 | 12 | 3 | -0.6,22 | 64 | | 32 | Dec/11 | 14 | 29.74 | 30.67 | 29.82(-0.17) | 29.49(-0.07) | 29.43(0.14) | 29.56 | -0.1 | | 14 | 30(-1.7) | 35 | [-9] | [3] | [13] | -57 | 111 | UR | 0.3 | SmallShort | | (-7) | 8 | 24 | 8 | 20 | -0.7,11 | 64 | | 33 | Dec/11 | 13 | 29.74 | 30.67 | 29.87(-0.2) | 29.51(-0.17) | 29.39(-0.17) | 29.43 | -0.2 | | 14 | 32(-0.9) | 5 | [-11] | [-16] | [4] | -72 | 4 | RG | 0.1 | Wait | | (-9) | -9 | 9 | 3 | 0 | -1.1,6 | 64 | | 34 | Dec/11 | 12 | 29.74 | 30.67 | 29.93(-0.17) | 29.56(-0.17) | 29.44(-0.17) | 29.38 | -0.3 | | 14 | 33(-0.1) | -5 | [-9] | [-16] | [-3] | -79 | -55 | RG | -0.1 | Wait | | (-11) | -9 | -8 | 2 | -14 | -1.3,4 | 64 | | 35 | Dec/11 | 11 | 29.74 | 30.67 | 29.98(-0.2) | 29.61(-0.3) | 29.49(-0.1) | 29.42 | -0.3 | | 14 | 33(0.4) | 5 | [-11] | [-16] | [4] | -82 | -18 | RG | -0.2 | Wait | | (-11) | -5 | 9 | -6 | 20 | -1.4,3 | 64 | | | | |
| 36 | Dec/11 | 10 | 29.74 | 30.67 | 30.04(-0.2) | 29.7(-0.3) | 29.52(-0.07) | 29.37 | -0.3 | | 14 | 33(0.6) | -5 | [-11] | [-15] | [0] | -82 | -41 | RG | -0.4 | Wait | | (-11) | -4 | 4 | 0 | -14 | -1.6,8 | 64 | | 37 | Dec/11 | 9 | 29.74 | 30.67 | 30.1(-0.27) | 29.79(-0.37) | 29.54(-0.3) | 29.35 | -0.3 | | 14 | 32(1.3) | -25 | [-15] | [-30] | [-23] | -86 | -58 | DT | -0.5 | OpenShort? | | (-13) | -16 | -67 | 4 | -17 | -1.9,12 | 64 | | 38 | Dec/8 | 15 | 29.64 | 30.71 | 30.18(-0.13) | 29.9(-0.17) | 29.63(-0.17) | 29.71 | 0.1 | | 16 | 31(2.6) | 25 | [-7] | [-15] | [6] | -65 | -75 | RG | 0.2 | Wait? | | (-11) | -9 | 15 | 15 | -17 | -1.2,15 | 66 | | 39 | Dec/8 | 14 | 29.64 | 30.71 | 30.22(-0.17) | 29.95(-0.23) | 29.68(-0.13) | 29.63 | -0 | | 16 | 28(1.4) | 5 | [-9] | [-15] | [3] | -83 | -66 | RG | -0.1 | Wait | | (-9) | -7 | 13 | 6 | -20 | -1.6,7 | 66 | | 40 | Dec/8 | 13 | 29.64 | 30.71 | 30.27(-0.16) | 30.02(-0.2) | 29.72(-0.5) | 29.56 | -0.1 | | 16 | 27(2.6) | 0 | [-9] | [-34] | [-0] | -98 | -196 | BT | -0.4 | OpenLong | | (-11) | -27 | 15 | -3 | -20 | -2,2 | 66 | | | | |
| 41 | Dec/8 | 12 | 29.64 | 30.71 | 30.32(-0.16) | 30.08(-0.27) | 29.87(-0.57) | 29.48 | -0.1 | | 16 | 24(4.5) | -20 | [-9] | [-39] | [-26] | -110 | -262 | DT | -1.2 | HoldShort | | (-9) | -31 | -57 | 0 | -20 | -2.6,5 | 66 | | 42 | Dec/8 | 11 | 29.64 | 30.71 | 30.37(-0.13) | 30.16(-0.23) | 30.04(-0.43) | 29.79 | 0.1 | | 16 | 20(2.4) | -25 | [-7] | [-30] | [-16] | -100 | -168 | DT | -0.9 | HoldShort | | (-7) | -23 | -29 | -18 | -20 | -2.2,5 | 66 | | 43 | Dec/8 | 10 | 29.64 | 30.71 | 30.41(-0.07) | 30.23(-0.2) | 30.17(-0.17) | 29.95 | 0.2 | | 16 | 17(1.6) | 40 | [-4] | [-15] | [5] | -88 | -123 | RG | -1 | SmallLong | | (-6) | -9 | 26 | -11 | -20 | -2,12 | 66 | | 44 | Dec/8 | 9 | 29.64 | 30.71 | 30.43(-0.1) | 30.29(-0.23) | 30.22(-0.33) | 29.81 | 0.1 | | 16 | 16(4.4) | -15 | [-5] | [-25] | [-40] | -111 | -182 | DT | -2 | HoldShort? | | (-6) | -18 | -93 | -22 | -20 | -3,14 | 66 | | 45 | Dec/7 | 15 | 29.55 | 30.7 | 30.46(-0.03) | 30.36(-0.07) | 30.32(0.07) | 30.32 | 0.5 | | 19 | 11(0.8) | 45 | [-2] | [4] | [2] | -47 | -3 | UR | 0 | SmallShort? | | (0) | 4 | -2 | 11 | 10 | -0.9,26 | 70 | | | | |
| 46 | Dec/7 | 14 | 29.55 | 30.7 | 30.47(-0.1) | 30.38(-0.13) | 30.3(0.07) | 30.33 | 0.5 | | 19 | 10(-2.3) | 20 | [-5] | [1] | [-3] | -55 | 66 | RG | 0.2 | Wait | | (-2) | 4 | -14 | 9 | 7 | -1,20 | 70 | | 47 | Dec/7 | 13 | 29.55 | 30.7 | 30.5(-0.07) | 30.42(-0.1) | 30.28(-0.03) | 30.41 | 0.6 | | 19 | 13(-1.2) | 50 | [-4] | [-3] | [15] | -46 | 31 | RG | 0.7 | Wait | | (-6) | -2 | 31 | 14 | 20 | -0.5,17 | 70 | | 48 | Dec/7 | 12 | 29.55 | 30.7 | 30.52(-0.1) | 30.45(-0.13) | 30.29(-0.23) | 30.24 | 0.5 | | 19 | 14(-0.2) | 5 | [-5] | [-15] | [-8] | -80 | -48 | RG | -0.3 | Wait | | (-7) | -13 | -7 | -27 | -13 | -1.4,5 | 70 | | 49 | Dec/7 | 11 | 29.55 | 30.7 | 30.55(-0.13) | 30.49(-0.1) | 30.36(-0.16) | 30.28 | 0.5 | | 19 | 14(-1) | 10 | [-7] | [-11] | [-2] | -81 | -1 | RG | -0.4 | Wait | | (-6) | -9 | 13 | -27 | -20 | -1.4,4 | 70 | | 50 | Dec/7 | 10 | 29.55 | 30.7 | 30.59(-0.1) | 30.52(-0.13) | 30.41(-0.23) | 30.21 | 0.5 | | 19 | 15(1.1) | 0 | [-5] | [-15] | [-11] | -89 | -78 | RG | -0.9 | SmallLong | | (-7) | -13 | -7 | -30 | -20 | -1.8,6 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|