|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $47.0700 One month high (close): $53.2750
IBUY Daily Change: 1.17% Daily StdDev 1.79% IBUY EMA_5_Trend: 0.91% 10Minute StdDev: $0.2411
Latest Price : $53.28(1.17%) | Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.4) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.6)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 49.91 | 51.2 | 52.36(0.27) | 52.9(0.02) | 52.76(-0.08) | 52.95 | 1.7 | | 17 | 65(-5.1) | 50 | [15] | [4] | [8] | 21 | -173 | UT | 0.2 | OpenLong? | | (18) | -5 | 26 | -8 | 4 | 0.5,58 | 75 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.36(hourly_sma_20 -1.11%) 51.2(daily_ema_10 -3.31%) 49.91(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 49.6 | 50.9 | 52.22(0.23) | 52.89(-0.11) | 52.8(-0.11) | 52.71 | 1.9 | | 17 | 70(-7.6) | 50 | [13] | [-2] | [-2] | 13 | -160 | DR | -0.1 | OpenShort? | | (15) | -6 | 3 | -15 | -4 | 0.4,53 | 76 | | 3 | Dec/15 | 14 | 49.6 | 50.9 | 52.1(0.21) | 52.95(-0.11) | 52.86(-0.23) | 52.68 | 1.8 | | 17 | 78(-2.4) | 50 | [12] | [-9] | [-1] | 35 | -151 | DR | -0.1 | OpenShort | | (13) | -13 | 5 | -11 | -9 | 0.4,75 | 76 | | 4 | Dec/15 | 13 | 49.6 | 50.9 | 51.99(0.23) | 53.01(-0.08) | 52.98(-0.13) | 52.64 | 1.8 | | 17 | 80(-2.2) | 50 | [13] | [-3] | [-11] | 45 | -125 | DR | -0.3 | OpenShort | | (13) | -7 | -22 | -7 | -20 | 0.5,82 | 76 | | 5 | Dec/15 | 12 | 49.6 | 50.9 | 51.87(0.25) | 53.05(-0.08) | 53.05(0.02) | 52.84 | 1.9 | | 17 | 82(-1.4) | 50 | [14] | [6] | [-13] | 58 | -50 | CR | -0.2 | HoldShort | | (14) | 1 | -32 | -5 | -17 | 0.7,90 | 76 | | | | |
| 6 | Dec/15 | 11 | 49.6 | 50.9 | 51.74(0.27) | 53.09(0.3) | 53.04(0.13) | 53.14 | 2.1 | | 17 | 84(0.2) | 50 | [15] | [23] | [0] | 69 | 37 | UT | 0.1 | OpenLong | | (17) | 7 | 15 | 0 | -20 | 1,94 | 76 | | 7 | Dec/15 | 10 | 49.6 | 50.9 | 51.6(0.25) | 52.93(0.32) | 52.97(-0.17) | 53 | 2 | | 17 | 84(0.6) | 50 | [14] | [6] | [-14] | 67 | -17 | CR | 0 | HoldShort | | (17) | -10 | -28 | -1 | -20 | 1,92 | 76 | | 8 | Dec/15 | 9 | 49.6 | 50.9 | 51.47(0.31) | 52.76(0.67) | 53.06(0.04) | 53.26 | 2.2 | | 17 | 83(2.5) | 50 | [17] | [29] | [2] | 73 | 56 | UT | 0.1 | OpenLong? | | (17) | 2 | 26 | -2 | -20 | 1.3,90 | 76 | | 9 | Dec/14 | 15 | 49.29 | 50.62 | 51.31(0.23) | 52.41(0.6) | 53.04(-0.02) | 53.02 | 2.3 | | 18 | 81(0.6) | 50 | [13] | [24] | [3] | 69 | 101 | UT | -0 | OpenLong? | | (17) | -1 | 24 | -10 | -20 | 1.3,86 | 80 | | 10 | Dec/14 | 14 | 49.29 | 50.62 | 51.19(0.18) | 52.1(0.54) | 53.05(-0.17) | 52.8 | 2.2 | | 18 | 80(3.1) | 50 | [10] | [13] | [-4] | 69 | 93 | CR | -0.2 | HoldShort | | (13) | -9 | 0 | -12 | -18 | 1.2,89 | 80 | | | | |
| 11 | Dec/14 | 13 | 49.29 | 50.62 | 51.1(0.18) | 51.82(0.52) | 53.14(0.47) | 52.8 | 2.2 | | 18 | 77(3.9) | 50 | [10] | [48] | [-20] | 79 | 269 | CR | -0.3 | OpenShort | | (10) | 26 | -61 | -11 | 20 | 1.4,94 | 80 | | 12 | Dec/14 | 12 | 49.29 | 50.62 | 51.01(0.24) | 51.55(0.6) | 52.89(0.82) | 53.37 | 2.5 | | 18 | 73(8.3) | 50 | [13] | [71] | [14] | 99 | 427 | UT | 0.4 | OpenLong | | (15) | 46 | 19 | -12 | 20 | 2,99 | 80 | | 13 | Dec/14 | 11 | 49.29 | 50.62 | 50.89(0.22) | 51.24(0.53) | 52.46(1.29) | 53.19 | 2.4 | | 18 | 65(8.2) | 50 | [12] | [95] | [16] | 104 | 550 | UT | 0.7 | HoldLong | | (13) | 72 | 10 | 11 | 20 | 2.2,99 | 80 | | 14 | Dec/14 | 10 | 49.29 | 50.62 | 50.78(0.22) | 50.97(0.55) | 51.79(1.27) | 53.1 | 2.3 | | 18 | 56(10.7) | 50 | [12] | [94] | [15] | 112 | 556 | UT | 1.4 | HoldLong | | (13) | 71 | -12 | 29 | 20 | 2.5,99 | 80 | | 15 | Dec/14 | 9 | 49.29 | 50.62 | 50.67(0.22) | 50.69(0.58) | 51.14(1.27) | 53.21 | 2.4 | | 18 | 46(16.3) | 50 | [12] | [95] | [90] | 135 | 596 | UT | 2.8 | HoldLong? | | (14) | 71 | 178 | 77 | 20 | 3.4,100 | 80 | | | | |
| 16 | Dec/13 | 15 | 48.99 | 50.15 | 50.56(0.1) | 50.4(0.28) | 50.5(0.6) | 51.6 | 1.9 | | 15 | 29(-0.5) | 50 | [6] | [46] | [32] | 72 | 257 | UT | 2.3 | OpenLong? | | (5) | 33 | 42 | 55 | 20 | 2.2,67 | 76 | | 17 | Dec/13 | 14 | 48.99 | 50.15 | 50.51(0.08) | 50.26(0.18) | 50.2(0.38) | 51.22 | 1.6 | | 15 | 30(2.2) | 50 | [5] | [31] | [69] | 26 | 154 | UT | 2.5 | OpenLong | | (2) | 22 | 164 | 38 | 20 | 1.7,33 | 76 | | 18 | Dec/13 | 13 | 48.99 | 50.15 | 50.47(-0.06) | 50.17(-0.1) | 50.01(-0.28) | 49.79 | 0.6 | | 15 | 28(2.3) | 15 | [-3] | [-17] | [-8] | -95 | -141 | RG | -0.6 | Wait | | (-3) | -16 | -13 | -7 | -20 | -1.8,0 | 76 | | 19 | Dec/13 | 12 | 48.99 | 50.15 | 50.5(-0.04) | 50.22(-0.12) | 50.15(-0.18) | 49.9 | 0.7 | | 15 | 25(1.7) | 25 | [-2] | [-11] | [-8] | -93 | -125 | RG | -0.7 | Wait | | (-2) | -10 | -13 | -11 | -20 | -1.7,0 | 76 | | 20 | Dec/13 | 11 | 48.99 | 50.15 | 50.52(-0.02) | 50.28(-0.18) | 50.24(-0.1) | 50.01 | 0.7 | | 15 | 24(1.1) | 35 | [-1] | [-8] | [-7] | -89 | -105 | RG | -0.7 | Wait | | (-2) | -6 | -14 | -15 | 4 | -1.6,1 | 76 | | | | |
| 21 | Dec/13 | 10 | 48.99 | 50.15 | 50.53(-0.02) | 50.37(-0.18) | 50.29(-0.04) | 50.13 | 0.8 | | 15 | 23(0.4) | 40 | [-1] | [-5] | [-5] | -73 | -71 | RG | -0.5 | Wait | | (0) | -2 | -14 | -5 | 4 | -1.3,10 | 76 | | 22 | Dec/13 | 9 | 48.99 | 50.15 | 50.53(0) | 50.46(-0.14) | 50.31(-0.04) | 50.25 | 0.9 | | 15 | 22(0.3) | 50 | [0] | [-3] | [-8] | -59 | -71 | DR | -0.2 | OpenShort? | | (0) | -2 | -23 | -0 | -2 | -0.9,14 | 76 | | 23 | Dec/12 | 15 | 48.75 | 49.91 | 50.54(0.04) | 50.53(-0.14) | 50.33(0.08) | 50.45 | 1.2 | | 16 | 22(-2.2) | 50 | [2] | [4] | [7] | -43 | -41 | UT | 0.4 | OpenLong? | | (0) | 5 | 14 | 6 | 20 | -0.3,15 | 76 | | 24 | Dec/12 | 14 | 48.75 | 49.91 | 50.52(0.06) | 50.6(-0.12) | 50.29(-0.08) | 50.33 | 1.1 | | 16 | 24(-2.5) | 50 | [3] | [-5] | [-1] | -59 | -121 | DR | 0.1 | OpenShort | | (2) | -5 | 6 | -9 | -14 | -0.6,6 | 76 | | 25 | Dec/12 | 13 | 48.75 | 49.91 | 50.49(0.06) | 50.66(-0.12) | 50.33(-0.26) | 50.28 | 1.1 | | 16 | 27(-2.1) | 50 | [3] | [-15] | [-2] | -58 | -164 | DR | -0.1 | OpenShort | | (3) | -15 | 6 | -15 | -20 | -0.6,7 | 76 | | | | |
| 26 | Dec/12 | 12 | 48.75 | 49.91 | 50.46(0.04) | 50.72(-0.1) | 50.46(-0.3) | 50.23 | 1.1 | | 16 | 29(-1.6) | 25 | [2] | [-17] | [-14] | -60 | -166 | DR | -0.6 | OpenShort | | (2) | -17 | -15 | -30 | -20 | -0.6,5 | 76 | | 27 | Dec/12 | 11 | 48.75 | 49.91 | 50.44(0.06) | 50.72(0) | 50.61(-0.26) | 50.36 | 1.2 | | 16 | 30(-1.6) | 50 | [3] | [-11] | [-4] | -31 | -144 | DR | -0.6 | OpenShort | | (3) | -15 | 15 | -34 | -20 | -0.2,24 | 76 | | 28 | Dec/12 | 10 | 48.75 | 49.91 | 50.41(0.06) | 50.77(-0.04) | 50.74(-0.33) | 50.23 | 1.1 | | 16 | 32(-2.4) | 15 | [3] | [-17] | [-22] | -12 | -182 | DR | -1.1 | OpenShort | | (3) | -19 | -34 | -31 | -20 | -0.4,48 | 76 | | 29 | Dec/12 | 9 | 48.75 | 49.91 | 50.38(0.1) | 50.79(0.06) | 50.91(-0.18) | 50.53 | 1.3 | | 16 | 34(-2.6) | 40 | [6] | [-5] | [-22] | 31 | -115 | DR | -0.8 | OpenShort? | | (6) | -10 | -45 | -18 | -20 | 0.3,73 | 76 | | 30 | Dec/11 | 15 | 48.45 | 49.75 | 50.33(0.16) | 50.76(0.14) | 51(0.02) | 50.93 | 1.5 | | 19 | 37(4.4) | 50 | [9] | [11] | [-5] | 72 | -34 | CR | -0.1 | HoldShort? | | (8) | 1 | -9 | -9 | -8 | 1.2,92 | 73 | | | | |
| 31 | Dec/11 | 14 | 48.45 | 49.75 | 50.25(0.1) | 50.69(0.16) | 50.99(0.14) | 51.01 | 1.5 | | 19 | 33(1.7) | 50 | [6] | [18] | [1] | 81 | 85 | UT | 0 | OpenLong | | (10) | 8 | 2 | -6 | 16 | 1.4,96 | 73 | | 32 | Dec/11 | 13 | 48.45 | 49.75 | 50.2(0.1) | 50.61(0.12) | 50.92(0.22) | 50.99 | 1.5 | | 19 | 31(1.8) | 50 | [6] | [21] | [-3] | 86 | 114 | CR | 0.1 | OpenShort | | (6) | 13 | -10 | -6 | 20 | 1.5,98 | 73 | | 33 | Dec/11 | 12 | 48.45 | 49.75 | 50.15(0.1) | 50.55(0.24) | 50.81(0.28) | 51.08 | 1.6 | | 19 | 29(2.9) | 50 | [6] | [28] | [6] | 98 | 160 | UT | 0.6 | OpenLong | | (7) | 16 | 11 | -0 | 20 | 1.9,100 | 73 | | 34 | Dec/11 | 11 | 48.45 | 49.75 | 50.1(0.08) | 50.43(0.24) | 50.67(0.3) | 50.98 | 1.5 | | 19 | 26(3) | 50 | [5] | [29] | [7] | 100 | 175 | UT | 0.7 | HoldLong | | (5) | 17 | 11 | 7 | 20 | 2,100 | 73 | | 35 | Dec/11 | 10 | 48.45 | 49.75 | 50.06(0.08) | 50.31(0.22) | 50.52(0.26) | 50.88 | 1.5 | | 19 | 23(3.1) | 50 | [5] | [26] | [12] | 103 | 144 | UT | 0.9 | HoldLong | | (5) | 15 | 22 | 9 | 20 | 2.1,100 | 73 | | | | |
| 36 | Dec/11 | 9 | 48.45 | 49.75 | 50.02(0.1) | 50.2(0.16) | 50.39(0.16) | 50.68 | 1.3 | | 19 | 20(1.2) | 50 | [6] | [19] | [14] | 99 | 71 | UT | 0.9 | OpenLong? | | (3) | 9 | 30 | 10 | 20 | 2,99 | 73 | | 37 | Dec/8 | 15 | 48.1 | 49.46 | 49.97(0.1) | 50.12(0.14) | 50.31(0.02) | 50.42 | 1.3 | | 19 | 19(1.8) | 50 | [6] | [10] | [4] | 80 | -5 | UT | 0.4 | OpenLong? | | (6) | 1 | 7 | 1 | 14 | 1.4,95 | 74 | | 38 | Dec/8 | 14 | 48.1 | 49.46 | 49.92(0.08) | 50.05(0.14) | 50.3(0.2) | 50.36 | 1.2 | | 19 | 17(0.1) | 50 | [5] | [20] | [5] | 76 | 60 | UT | 0.2 | HoldLong | | (5) | 12 | 10 | 2 | 14 | 1.4,91 | 74 | | 39 | Dec/8 | 13 | 48.1 | 49.46 | 49.88(0.1) | 49.98(0.16) | 50.2(0.2) | 50.27 | 1.2 | | 19 | 17(0) | 50 | [6] | [21] | [1] | 70 | 31 | UT | 0.2 | OpenLong | | (5) | 12 | 2 | -1 | 6 | 1.3,87 | 74 | | 40 | Dec/8 | 12 | 48.1 | 49.46 | 49.83(0.04) | 49.9(0.18) | 50.1(0.18) | 50.25 | 1.2 | | 19 | 17(0.7) | 50 | [2] | [20] | [6] | 76 | 85 | UT | 0.5 | HoldLong | | (6) | 10 | 1 | 22 | 18 | 1.4,91 | 74 | | | | |
| 41 | Dec/8 | 11 | 48.1 | 49.46 | 49.81(0.04) | 49.81(0.06) | 50.01(0.16) | 50.24 | 1.2 | | 19 | 16(0.9) | 50 | [2] | [15] | [1] | 69 | 90 | UT | 0.8 | OpenLong | | (2) | 9 | -17 | 24 | 20 | 1.5,81 | 74 | | 42 | Dec/8 | 10 | 48.1 | 49.46 | 49.79(0.04) | 49.78(0.1) | 49.93(0.28) | 50.39 | 1.3 | | 19 | 15(1.3) | 50 | [2] | [23] | [29] | 72 | 150 | UT | 1.6 | OpenLong | | (3) | 16 | 59 | 25 | 20 | 2.1,69 | 74 | | 43 | Dec/8 | 9 | 48.1 | 49.46 | 49.77(-0.06) | 49.73(-0.08) | 49.79(0.08) | 49.87 | 1 | | 19 | 14(-1.5) | 50 | [-3] | [5] | [8] | 11 | 100 | UR | 0.3 | SmallShort? | | (-1) | 5 | 10 | 7 | 20 | 0.4,51 | 74 | | 44 | Dec/7 | 15 | 47.79 | 49.21 | 49.8(-0.04) | 49.77(-0.1) | 49.75(0.12) | 49.78 | 1 | | 17 | 16(-0.1) | 50 | [-2] | [6] | [3] | -4 | 70 | UR | 0.1 | SmallShort? | | (-3) | 7 | 0 | 8 | 14 | -0.1,49 | 75 | | 45 | Dec/7 | 14 | 47.79 | 49.21 | 49.82(-0.08) | 49.82(-0.04) | 49.69(0.16) | 49.78 | 1 | | 17 | 16(-1.7) | 35 | [-5] | [10] | [2] | -4 | 111 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 17 | 6 | -0.1,49 | 75 | | | | |
| 46 | Dec/7 | 13 | 47.79 | 49.21 | 49.86(-0.08) | 49.84(0.04) | 49.61(-0.06) | 49.81 | 1 | | 17 | 17(-2.1) | 25 | [-5] | [-1] | [3] | -10 | 57 | RG | 0.6 | Wait | | (-3) | -3 | 2 | 16 | -8 | -0.1,43 | 75 | | 47 | Dec/7 | 12 | 47.79 | 49.21 | 49.9(-0.04) | 49.82(0.06) | 49.64(-0.06) | 49.79 | 1 | | 17 | 19(-0.2) | 50 | [-2] | [0] | [7] | -28 | 6 | UR | 0.4 | SmallShort | | (-6) | -3 | 22 | 11 | -20 | -0.3,30 | 75 | | 48 | Dec/7 | 11 | 47.79 | 49.21 | 49.92(-0.1) | 49.79(0.04) | 49.67(-0.24) | 49.6 | 0.9 | | 17 | 20(-0.9) | 5 | [-6] | [-11] | [-1] | -56 | -20 | RG | -0.2 | Wait | | (-3) | -14 | 14 | -19 | -20 | -0.8,14 | 75 | | 49 | Dec/7 | 10 | 47.79 | 49.21 | 49.97(-0.14) | 49.79(0) | 49.79(-0.32) | 49.48 | 0.9 | | 17 | 21(-0.7) | 5 | [-8] | [-18] | [-1] | -58 | -40 | RG | -0.8 | SmallLong | | (-7) | -18 | 15 | -19 | -20 | -1.2,22 | 75 | | 50 | Dec/7 | 9 | 47.79 | 49.21 | 50.04(-0.04) | 49.77(-0.08) | 49.95(-0.24) | 49.35 | 0.8 | | 17 | 21(1.4) | 0 | [-2] | [-14] | [-32] | -62 | -161 | RG | -1.5 | SmallLong? | | (-8) | -14 | -72 | -21 | -20 | -1.7,31 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|