SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $12.0600 One month high (close): $17.0200

SNAP Daily Change: 0.59% Daily StdDev 2.7% SNAP EMA_5_Trend: 1.59% 10Minute StdDev: $0.2471

Latest Price : $17.02(0.59%)

Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.33%(70%) Avg negative next hour return: -0.84%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	9	14.5	15.87	16.72(0.42)	16.94(0.53)	16.94(0.71)	17.65	1.9	36	26(2.4)	50	[16]	[47]	[74]	72	301	UT	1.7	OpenLong?	(19)	26	169	11	20	2.2,67	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.94(hourly_sma_10 -4.02%) 16.72(hourly_sma_20 -5.27%) 15.87(daily_ema_10 -10.08%) 14.5(daily_ema_20 -17.85%) Resistance Levels:

2	Dec/15	15	14.24	15.6	16.65(0.24)	16.85(-0.18)	16.82(-0.3)	16.83	1.6	36	24(-1.3)	50	[9]	[-5]	[16]	16	-227	RG	0	Wait?	(6)	-11	50	-15	18	0.5,53	99
3	Dec/15	14	14.24	15.6	16.61(0.24)	16.88(-0.24)	16.87(-0.47)	16.59	1.4	36	25(-1.9)	50	[9]	[-13]	[-19]	8	-384	DR	-0.7	OpenShort	(6)	-17	-31	-22	-20	-0,58	99
4	Dec/15	13	14.24	15.6	16.57(0.24)	16.92(-0.12)	16.95(-0.12)	16.74	1.5	36	27(-1.4)	50	[9]	[2]	[-20]	39	-182	CR	-0.5	HoldShort	(8)	-4	-35	-13	-20	0.4,79	99
5	Dec/15	12	14.24	15.6	16.53(0.3)	16.94(0.12)	16.97(0.18)	16.91	1.6	36	28(-0.7)	50	[11]	[18]	[-10]	62	-38	CR	-0.1	HoldShort	(13)	7	-24	-0	-20	0.8,92	99

6	Dec/15	11	14.24	15.6	16.48(0.37)	16.92(0.36)	16.94(0.36)	17.03	1.7	36	29(0.1)	50	[14]	[30]	[-7]	73	36	CR	0.2	HoldShort	(13)	13	-14	5	-20	1.2,93	99
7	Dec/15	10	14.24	15.6	16.42(0.31)	16.86(0.48)	16.88(-0.06)	17.1	1.8	36	29(1)	50	[11]	[16]	[11]	77	67	UT	0.5	HoldLong	(13)	-2	33	6	-12	1.5,89	99
8	Dec/15	9	14.24	15.6	16.37(0.37)	16.78(0.66)	16.89(-0.06)	16.94	1.7	36	28(0.4)	50	[14]	[20]	[0]	63	-56	UT	0.1	OpenLong?	(11)	-2	10	-2	-20	1.3,80	99
9	Dec/14	15	14	15.32	16.31(0.37)	16.67(0.54)	16.89(0)	16.89	1.9	37	27(-1.7)	50	[14]	[21]	[3]	58	-29	UT	-0	OpenLong?	(13)	0	27	-16	-20	1.3,75	100
10	Dec/14	14	14	15.32	16.25(0.31)	16.58(0.48)	16.89(0)	16.76	1.8	37	29(0.3)	50	[11]	[19]	[-3]	59	-16	CR	-0.3	HoldShort	(13)	0	4	-18	-17	1.1,81	100

11	Dec/14	13	14	15.32	16.2(0.25)	16.5(0.36)	16.9(0.3)	16.74	1.8	37	29(0.8)	50	[9]	[27]	[-25]	70	146	CR	-0.4	HoldShort	(11)	11	-75	-16	20	1.2,90	100
12	Dec/14	12	14	15.32	16.16(0.44)	16.44(0.61)	16.85(1.14)	17.11	2	37	28(3.8)	50	[16]	[64]	[18]	105	426	UT	0.6	HoldLong	(13)	42	18	-8	20	2.2,100	100
13	Dec/14	11	14	15.32	16.09(0.37)	16.34(0.74)	16.66(1.4)	17.02	1.9	37	24(3.8)	50	[14]	[76]	[19]	113	560	UT	1	HoldLong	(13)	51	31	2	20	2.5,100	100
14	Dec/14	10	14	15.32	16.03(0.31)	16.22(0.56)	16.43(1.11)	16.87	1.9	37	20(3.7)	50	[11]	[61]	[23]	118	486	UT	1.4	HoldLong	(13)	41	21	13	20	2.7,100	100
15	Dec/14	9	14	15.32	15.98(0.38)	16.13(0.56)	16.25(0.99)	16.77	1.8	37	17(4.6)	50	[14]	[57]	[41]	128	349	UT	2	HoldLong?	(11)	36	65	36	20	3.1,100	100

16	Dec/13	15	13.75	15	15.92(0.25)	16.04(0.38)	16.09(0.37)	16.46	1.9	35	12(1.8)	50	[9]	[31]	[31]	108	176	UT	2	HoldLong?	(9)	14	56	22	20	2.9,85	100
17	Dec/13	14	13.75	15	15.88(0.32)	15.98(0.13)	16.03(0.06)	16.2	1.7	35	10(-4.5)	50	[12]	[15]	[27]	78	-120	UT	1.2	HoldLong	(7)	2	68	6	20	2.2,73	100
18	Dec/13	13	13.75	15	15.83(0.25)	15.98(0)	16.02(0.06)	15.89	1.5	35	15(-3.5)	50	[9]	[12]	[-10]	21	-208	CR	-0.6	HoldShort	(9)	2	-13	-19	-20	0.3,63	100
19	Dec/13	12	13.75	15	15.79(0.25)	15.96(0.25)	16.01(0.06)	15.95	1.5	35	18(-2.9)	50	[9]	[17]	[-8]	43	-148	CR	-0.2	HoldShort	(11)	2	-7	-12	-20	0.6,78	100
20	Dec/13	11	13.75	15	15.75(0.32)	15.92(0.13)	16(0.13)	15.98	1.6	35	21(-2)	50	[12]	[18]	[-10]	60	-149	CR	-0.1	HoldShort	(9)	5	-34	2	12	0.8,90	100

21	Dec/13	10	13.75	15	15.7(0.32)	15.9(0.13)	15.98(0.25)	16.14	1.7	35	23(-1.1)	50	[12]	[22]	[8]	79	12	UT	0.5	HoldLong	(13)	9	2	5	20	1.3,96	100
22	Dec/13	9	13.75	15	15.65(0.32)	15.88(0.19)	15.94(0.25)	16.13	1.7	35	24(0.3)	50	[12]	[23]	[24]	78	42	UT	0.5	HoldLong?	(13)	9	57	3	20	1.4,93	100
23	Dec/12	15	13.53	14.66	15.6(0.26)	15.85(0.06)	15.94(0)	15.87	1.8	33	24(-3.4)	50	[10]	[11]	[-2]	54	-104	CR	-0.1	HoldShort?	(7)	0	-5	-7	6	0.8,84	100
24	Dec/12	14	13.53	14.66	15.56(0.39)	15.84(0.06)	15.9(0.38)	15.89	1.8	33	27(-2.8)	50	[14]	[26]	[1]	64	-98	UT	-0	OpenLong	(11)	14	0	-3	13	0.9,91	100
25	Dec/12	13	13.53	14.66	15.5(0.39)	15.83(0.13)	15.84(0.13)	15.89	1.8	33	30(-1.9)	50	[14]	[18]	[-3]	69	-122	CR	0.1	HoldShort	(14)	5	-2	1	-20	1,94	100

26	Dec/12	12	13.53	14.66	15.44(0.39)	15.81(0.13)	15.84(0)	15.9	1.8	33	32(-1.1)	50	[14]	[13]	[-3]	74	-106	CR	0.2	HoldShort	(16)	0	-15	6	13	1.1,96	100
27	Dec/12	11	13.53	14.66	15.38(0.39)	15.79(0.57)	15.82(0.19)	15.97	1.9	33	33(0.4)	50	[14]	[28]	[8]	72	23	UT	0.3	OpenLong	(14)	7	28	-3	-13	1.4,87	100
28	Dec/12	10	13.53	14.66	15.32(0.39)	15.7(0.45)	15.79(0.06)	15.84	1.8	33	33(-0.3)	50	[14]	[21]	[12]	65	-52	UT	0.1	OpenLong	(14)	2	53	-9	-20	1.2,85	100
29	Dec/12	9	13.53	14.66	15.26(0.26)	15.63(0.32)	15.78(-0.19)	15.6	1.6	33	33(-0.6)	50	[9]	[9]	[-24]	56	-100	CR	-0.4	HoldShort?	(12)	-7	-46	-13	-20	0.8,86	100
30	Dec/11	15	13.3	14.36	15.22(0.4)	15.58(0.52)	15.81(0.06)	15.81	2	33	34(-0.5)	50	[14]	[23]	[-6]	80	-10	CR	0	OpenShort?	(12)	2	-17	-6	12	1.3,97	97

31	Dec/11	14	13.3	14.36	15.16(0.33)	15.5(0.58)	15.8(0.32)	15.89	2	33	34(2.2)	50	[12]	[33]	[8]	93	221	UT	0.2	OpenLong	(16)	12	11	-4	20	1.7,100	97
32	Dec/11	13	13.3	14.36	15.11(0.27)	15.41(0.39)	15.75(0.9)	15.84	2	33	32(2.8)	50	[10]	[50]	[12]	95	434	UT	0.2	OpenLong	(12)	33	11	-4	20	1.8,100	97
33	Dec/11	12	13.3	14.36	15.07(0.27)	15.35(0.52)	15.61(0.9)	15.79	2	33	29(3.1)	50	[10]	[52]	[10]	98	434	UT	0.5	OpenLong	(9)	33	11	-5	20	1.9,100	97
34	Dec/11	11	13.3	14.36	15.03(0.2)	15.27(0.66)	15.47(0.85)	15.74	1.9	33	26(3.3)	50	[7]	[52]	[10]	105	484	UT	0.8	HoldLong	(9)	31	5	17	20	2.2,100	97
35	Dec/11	10	13.3	14.36	15(0.2)	15.17(0.66)	15.34(0.85)	15.72	1.9	33	23(3.8)	50	[7]	[52]	[15]	108	494	UT	1.3	HoldLong	(7)	31	11	17	20	2.5,95	97

36	Dec/11	9	13.3	14.36	14.97(0.2)	15.07(0.67)	15.21(0.86)	15.67	1.9	33	19(4.6)	50	[7]	[53]	[58]	113	487	UT	1.9	HoldLong?	(7)	31	129	24	20	2.9,90	97
37	Dec/8	15	13.07	14.05	14.94(0.07)	14.97(0.2)	15.08(-0.07)	15.11	1.7	30	14(-0.6)	50	[3]	[8]	[1]	54	21	UT	0.2	OpenLong?	(0)	-3	-2	-1	20	0.9,81	97
38	Dec/8	14	13.07	14.05	14.93(0.13)	14.94(0.27)	15.09(0.13)	15.12	1.7	30	15(-0.7)	50	[5]	[18]	[7]	57	26	UT	0.2	OpenLong	(2)	5	14	3	20	1.1,79	97
39	Dec/8	13	13.07	14.05	14.91(0.2)	14.9(0.27)	15.07(0.47)	15.06	1.7	30	16(-1.2)	50	[7]	[31]	[0]	42	14	UT	-0.1	OpenLong	(5)	17	-2	-4	20	0.8,72	97
40	Dec/8	12	13.07	14.05	14.88(0.2)	14.86(0.27)	15(0.47)	15.07	1.7	30	17(-1.5)	50	[7]	[31]	[8]	56	43	UT	0.4	OpenLong	(7)	17	11	14	20	1,81	97

41	Dec/8	11	13.07	14.05	14.85(0.2)	14.82(0.07)	14.93(0.4)	15.02	1.6	30	18(-1.3)	50	[7]	[24]	[-2]	49	6	CR	0.4	HoldShort	(7)	15	-41	26	20	0.8,79	97
42	Dec/8	10	13.07	14.05	14.82(0.27)	14.81(0.2)	14.87(0.61)	15.2	1.8	30	20(0.5)	50	[10]	[35]	[29]	53	136	UT	1.4	OpenLong	(9)	22	44	23	20	1.6,63	97
43	Dec/8	9	13.07	14.05	14.78(0.2)	14.81(0)	14.78(0.41)	15.01	1.6	30	19(-0.4)	50	[7]	[23]	[35]	15	56	UT	1	OpenLong?	(7)	15	73	9	20	1,40	97
44	Dec/7	15	12.88	13.8	14.75(0.14)	14.78(-0.34)	14.72(-0.07)	14.7	1.6	28	20(-2.4)	50	[5]	[-1]	[-2]	-30	-197	DR	-0.1	OpenShort?	(2)	-3	-2	-11	7	-0.2,25	90
45	Dec/7	14	12.88	13.8	14.73(0.14)	14.83(-0.27)	14.73(0.07)	14.71	1.6	28	22(-1.7)	50	[5]	[5]	[1]	-16	-137	UT	-0.1	OpenLong	(7)	3	0	-3	14	-0.1,37	90

46	Dec/7	13	12.88	13.8	14.71(0.2)	14.87(-0.27)	14.72(-0.14)	14.71	1.6	28	24(-1.9)	50	[7]	[-2]	[-10]	-11	-245	DR	-0	OpenShort	(5)	-5	-19	-6	-20	0,39	90
47	Dec/7	12	12.88	13.8	14.68(0.2)	14.91(-0.07)	14.74(-0.2)	14.79	1.7	28	26(-1.8)	50	[7]	[-0]	[7]	3	-189	UT	0.2	OpenLong	(7)	-7	26	-4	-14	0.4,43	90
48	Dec/7	11	12.88	13.8	14.65(0.14)	14.91(0)	14.77(-0.47)	14.68	1.6	28	27(-1.6)	45	[5]	[-9]	[-14]	-7	-245	DR	-0.3	OpenShort	(7)	-17	-14	-2	-20	0.1,41	90
49	Dec/7	10	12.88	13.8	14.63(0.27)	14.92(0.13)	14.84(-0.6)	14.74	1.6	28	29(-2)	50	[10]	[-11]	[-5]	8	-355	DR	-0.3	OpenShort	(7)	-22	17	3	-20	0.3,50	90
50	Dec/7	9	12.88	13.8	14.59(0.21)	14.9(0.2)	14.93(-0.6)	14.67	1.6	28	31(-1.2)	50	[8]	[-10]	[-21]	14	-324	DR	-0.7	OpenShort?	(7)	-22	-35	5	-20	0.2,59	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI