|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $903.7000 One month high (close): $1148.3100
AVGO Daily Change: 1.36% Daily StdDev 2.09% AVGO EMA_5_Trend: 2.2% 10Minute StdDev: $13.9517
Latest Price : $1148.31(1.36%) | Wed. Dec 20, 2023($9.3) Tue. Dec 19, 2023($8.1) Mon. Dec 18, 2023($14) Fri. Dec 15, 2023($20.4) Thu. Dec 14, 2023($21.2) Wed. Dec 13, 2023($30.6) Tue. Dec 12, 2023($58.7) Mon. Dec 11, 2023($47.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 993.16 | 1031.91 | 1113.95(0.15) | 1128.56(0.13) | 1129.74(-0.32) | 1125.48 | 1.7 | | 25 | 25(-0.5) | 50 | [7] | [0] | [-17] | 31 | -103 | DR | -0.2 | OpenShort? | | (10) | -15 | -36 | -10 | -20 | 0.6,66 | 81 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 1128.56(hourly_sma_10 0.27%)
Down Forces:
Support Levels: 1113.95(hourly_sma_20 -1.02%) 1031.91(daily_ema_10 -8.31%) 993.16(daily_ema_20 -11.76%)
Resistance Levels:
|
| | | 2 | Dec/15 | 15 | 983.75 | 1008.94 | 1112.26(0.22) | 1127.13(0.13) | 1133.39(-0.17) | 1133.12 | 2.2 | | 21 | 25(-3.9) | 50 | [11] | [8] | [6] | 51 | -41 | UT | -0 | OpenLong? | | (10) | -8 | 21 | -9 | 10 | 1.1,73 | 79 | | 3 | Dec/15 | 14 | 983.75 | 1008.94 | 1109.77(0.24) | 1125.66(0.12) | 1135.3(0.07) | 1128.87 | 2.2 | | 21 | 29(-1.4) | 50 | [12] | [19] | [-3] | 52 | -28 | CR | -0.3 | HoldShort | | (11) | 3 | 2 | -16 | -7 | 1,77 | 79 | | 4 | Dec/15 | 13 | 983.75 | 1008.94 | 1107.1(0.24) | 1124.29(0.14) | 1134.49(0.32) | 1128.58 | 2.2 | | 21 | 31(-0.8) | 50 | [12] | [32] | [-8] | 60 | 48 | CR | -0.3 | HoldShort | | (14) | 15 | -17 | -13 | -3 | 1,85 | 79 | | 5 | Dec/15 | 12 | 983.75 | 1008.94 | 1104.45(0.3) | 1122.71(0.25) | 1130.89(0.31) | 1132.12 | 2.2 | | 21 | 32(-0.7) | 50 | [14] | [34] | [-19] | 77 | 52 | CR | 0.1 | OpenShort | | (15) | 15 | -57 | -1 | 8 | 1.3,94 | 79 | | | | |
| 6 | Dec/15 | 11 | 983.75 | 1008.94 | 1101.14(0.37) | 1119.94(0.5) | 1127.41(0.59) | 1144.24 | 2.4 | | 21 | 32(1.2) | 50 | [18] | [55] | [8] | 100 | 192 | UT | 0.8 | HoldLong | | (20) | 28 | 5 | 13 | 20 | 2,100 | 79 | | 7 | Dec/15 | 10 | 983.75 | 1008.94 | 1097.03(0.39) | 1114.39(0.49) | 1120.83(0.47) | 1143.09 | 2.4 | | 21 | 31(2.4) | 50 | [19] | [49] | [38] | 98 | 178 | UT | 1.1 | OpenLong | | (21) | 23 | 91 | 7 | 20 | 2.2,93 | 79 | | 8 | Dec/15 | 9 | 983.75 | 1008.94 | 1092.82(0.32) | 1108.96(0.39) | 1115.62(0.13) | 1124.11 | 2.1 | | 21 | 29(-1.1) | 50 | [15] | [29] | [23] | 81 | 35 | UT | 0.4 | HoldLong? | | (17) | 6 | 68 | 1 | 8 | 1.6,91 | 79 | | 9 | Dec/14 | 15 | 974.35 | 987.85 | 1089.33(0.32) | 1104.64(0.21) | 1114.15(-0.04) | 1110.26 | 2.4 | | 15 | 30(-8.5) | 50 | [15] | [16] | [-10] | 61 | -102 | CR | -0.2 | HoldShort? | | (15) | -2 | -24 | -11 | -8 | 1,86 | 69 | | 10 | Dec/14 | 14 | 974.35 | 987.85 | 1085.85(0.37) | 1102.3(0.27) | 1114.59(0.19) | 1115.2 | 2.5 | | 15 | 38(-2.6) | 50 | [18] | [29] | [7] | 76 | -15 | UT | 0 | HoldLong | | (20) | 9 | 17 | -5 | 20 | 1.3,93 | 69 | | | | |
| 11 | Dec/14 | 13 | 974.35 | 987.85 | 1081.84(0.36) | 1099.34(0.17) | 1112.47(0.4) | 1111.62 | 2.4 | | 15 | 41(-2.2) | 50 | [17] | [36] | [-9] | 78 | 51 | CR | -0 | OpenShort | | (20) | 19 | -35 | -4 | 20 | 1.3,95 | 69 | | 12 | Dec/14 | 12 | 974.35 | 987.85 | 1077.93(0.42) | 1097.42(0.33) | 1108.03(0.52) | 1118.88 | 2.5 | | 15 | 43(-0.6) | 50 | [20] | [47] | [13] | 93 | 125 | UT | 0.4 | HoldLong | | (23) | 25 | 21 | 2 | 20 | 1.7,100 | 69 | | 13 | Dec/14 | 11 | 974.35 | 987.85 | 1073.37(0.44) | 1093.86(0.37) | 1102.26(0.66) | 1114.51 | 2.4 | | 15 | 44(-1.1) | 50 | [21] | [55] | [9] | 90 | 136 | UT | 0.5 | HoldLong | | (23) | 31 | 10 | 7 | 20 | 1.6,100 | 69 | | 14 | Dec/14 | 10 | 974.35 | 987.85 | 1068.66(0.49) | 1089.87(0.36) | 1095.04(0.5) | 1112.37 | 2.4 | | 15 | 45(-1.4) | 50 | [23] | [47] | [19] | 91 | 88 | UT | 0.7 | HoldLong | | (24) | 24 | 36 | 7 | 20 | 1.7,98 | 69 | | 15 | Dec/14 | 9 | 974.35 | 987.85 | 1063.47(0.5) | 1085.98(0.34) | 1089.57(0.31) | 1104.95 | 2.3 | | 15 | 46(-3.6) | 50 | [24] | [38] | [31] | 87 | 18 | UT | 0.6 | HoldLong? | | (25) | 15 | 79 | 9 | 20 | 1.6,97 | 69 | | | | |
| 16 | Dec/13 | 15 | 966.9 | 968.74 | 1058.19(0.51) | 1082.34(0.25) | 1086.19(-0.05) | 1089.09 | 2.5 | | 10 | 50(-16.3) | 50 | [24] | [18] | [-4] | 68 | -171 | CR | 0.1 | HoldShort? | | (25) | -2 | -8 | -2 | -8 | 1.1,90 | 68 | | 17 | Dec/13 | 14 | 966.9 | 968.74 | 1052.84(0.71) | 1079.63(0.28) | 1086.73(0.12) | 1090.59 | 2.5 | | 10 | 66(-14.4) | 50 | [34] | [29] | [21] | 70 | -236 | UT | 0.1 | OpenLong | | (29) | 6 | 60 | -2 | 12 | 1.2,90 | 68 | | 18 | Dec/13 | 13 | 966.9 | 968.74 | 1045.39(0.72) | 1076.66(0.24) | 1085.42(0.06) | 1078.61 | 2.3 | | 10 | 80(-13.8) | 50 | [34] | [25] | [-18] | 60 | -298 | CR | -0.2 | HoldShort | | (37) | 3 | -41 | -8 | -20 | 0.9,87 | 68 | | 19 | Dec/13 | 12 | 966.9 | 968.74 | 1037.92(0.79) | 1074.04(0.43) | 1084.75(0.22) | 1086.83 | 2.5 | | 10 | 94(-9.8) | 50 | [37] | [38] | [0] | 73 | -174 | UT | 0 | OpenLong | | (43) | 10 | 4 | -3 | -6 | 1.1,95 | 68 | | 20 | Dec/13 | 11 | 966.9 | 968.74 | 1029.82(0.81) | 1069.41(0.47) | 1082.39(0.35) | 1085.94 | 2.5 | | 10 | 104(-7.5) | 50 | [38] | [45] | [-10] | 75 | -95 | CR | 0.1 | HoldShort | | (45) | 17 | -30 | -2 | 8 | 1.1,97 | 68 | | | | |
| 21 | Dec/13 | 10 | 966.9 | 968.74 | 1021.54(0.88) | 1064.39(0.57) | 1078.59(0.59) | 1092.09 | 2.6 | | 10 | 112(-4.1) | 50 | [42] | [60] | [19] | 83 | 48 | UT | 0.2 | HoldLong | | (48) | 28 | 41 | -1 | 20 | 1.3,100 | 68 | | 22 | Dec/13 | 9 | 966.9 | 968.74 | 1012.65(0.79) | 1058.32(0.51) | 1072.3(0.41) | 1083.81 | 2.4 | | 10 | 116(-1.6) | 50 | [37] | [49] | [19] | 83 | 97 | UT | 0.2 | HoldLong? | | (48) | 19 | 45 | -1 | 20 | 1.3,100 | 68 | | 23 | Dec/12 | 15 | 960.27 | 952.6 | 1004.7(0.75) | 1052.92(0.52) | 1067.96(0.44) | 1074.87 | 2.9 | | 7 | 117(-27.4) | 50 | [36] | [49] | [2] | 80 | 139 | UT | 0.1 | HoldLong? | | (43) | 21 | -2 | -2 | 20 | 1.2,100 | 63 | | 24 | Dec/12 | 14 | 960.27 | 952.6 | 997.2(0.78) | 1047.45(0.63) | 1063.31(0.66) | 1075.2 | 2.9 | | 7 | 145(1.8) | 50 | [37] | [63] | [19] | 85 | 238 | UT | 0.2 | OpenLong | | (43) | 31 | 44 | -2 | 20 | 1.4,100 | 63 | | 25 | Dec/12 | 13 | 960.27 | 952.6 | 989.5(0.73) | 1040.93(0.66) | 1056.35(0.58) | 1066.45 | 2.7 | | 7 | 143(2.5) | 50 | [35] | [59] | [9] | 85 | 264 | UT | 0.2 | OpenLong | | (42) | 28 | 21 | -2 | 20 | 1.4,100 | 63 | | | | |
| 26 | Dec/12 | 12 | 960.27 | 952.6 | 982.29(0.74) | 1034.09(0.78) | 1050.27(0.57) | 1062.31 | 2.6 | | 7 | 140(4) | 50 | [35] | [62] | [5] | 85 | 285 | UT | 0.2 | OpenLong | | (41) | 27 | 8 | -2 | 20 | 1.4,100 | 63 | | 27 | Dec/12 | 11 | 960.27 | 952.6 | 975.09(0.75) | 1026.06(1.18) | 1044.35(0.63) | 1060.71 | 2.5 | | 7 | 136(5.9) | 50 | [36] | [74] | [14] | 90 | 358 | UT | 0.3 | OpenLong | | (42) | 30 | 45 | -1 | -7 | 1.6,100 | 63 | | 28 | Dec/12 | 10 | 960.27 | 952.6 | 967.83(0.75) | 1014.1(1.25) | 1037.85(0.65) | 1051.97 | 2.3 | | 7 | 130(6.4) | 50 | [36] | [77] | [19] | 90 | 352 | UT | 0.3 | OpenLong | | (40) | 31 | 58 | -3 | 6 | 1.6,100 | 63 | | 29 | Dec/12 | 9 | 960.27 | 952.6 | 960.62(0.66) | 1001.6(1.14) | 1031.17(0.54) | 1040.71 | 2 | | 7 | 124(5.8) | 50 | [31] | [68] | [11] | 90 | 367 | UT | 0.2 | OpenLong? | | (39) | 26 | 29 | -5 | 20 | 1.6,100 | 63 | | 30 | Dec/11 | 15 | 953.43 | 938.53 | 954.31(0.67) | 990.28(1.19) | 1025.62(0.76) | 1035.27 | 2.7 | | 1 | 118(-26.7) | 50 | [32] | [77] | [8] | 93 | 426 | UT | 0.2 | HoldLong? | | (37) | 36 | 12 | -6 | 20 | 1.7,100 | 53 | | | | |
| 31 | Dec/11 | 14 | 953.43 | 938.53 | 948(0.68) | 978.67(1.21) | 1017.88(1.01) | 1033.03 | 2.7 | | 1 | 145(12.4) | 50 | [33] | [91] | [17] | 100 | 515 | UT | 0.3 | HoldLong | | (37) | 49 | 24 | -6 | 20 | 2,100 | 53 | | 32 | Dec/11 | 13 | 953.43 | 938.53 | 941.6(0.65) | 966.95(1.1) | 1007.72(1.76) | 1028.42 | 2.5 | | 1 | 133(15.7) | 50 | [32] | [125] | [29] | 105 | 729 | UT | 0.5 | HoldLong | | (37) | 85 | 42 | -8 | 20 | 2.2,100 | 53 | | 33 | Dec/11 | 12 | 953.43 | 938.53 | 935.49(0.62) | 956.46(1.01) | 990.3(1.88) | 1020.52 | 2.2 | | 1 | 117(18) | 50 | [30] | [128] | [36] | 110 | 775 | UT | 0.9 | HoldLong | | (35) | 91 | 55 | -12 | 20 | 2.4,100 | 53 | | 34 | Dec/11 | 11 | 953.43 | 938.53 | 929.75(0.56) | 946.92(0.95) | 971.98(1.81) | 1010.29 | 1.9 | | 1 | 99(20.7) | 50 | [27] | [122] | [44] | 118 | 774 | UT | 1.3 | HoldLong | | (32) | 88 | 70 | 0 | 20 | 2.7,100 | 53 | | 35 | Dec/11 | 10 | 953.43 | 938.53 | 924.55(0.5) | 937.97(0.82) | 954.73(1.67) | 997.31 | 1.5 | | 1 | 78(22.8) | 50 | [24] | [112] | [51] | 128 | 716 | UT | 1.8 | HoldLong | | (28) | 81 | 83 | 13 | 20 | 3.1,100 | 53 | | | | |
| 36 | Dec/11 | 9 | 953.43 | 938.53 | 919.99(0.37) | 930.31(0.67) | 939.09(1.39) | 982.32 | 1 | | 1 | 55(24.7) | 50 | [18] | [93] | [102] | 145 | 660 | UT | 2.6 | HoldLong? | | (23) | 68 | 236 | 26 | 20 | 3.8,100 | 53 | | 37 | Dec/8 | 15 | 949.43 | 929.49 | 916.58(0.15) | 924.12(0.28) | 926.18(0.4) | 941.32 | -0.3 | | -7 | 31(1.5) | 25 | [7] | [27] | [34] | 118 | 224 | UT | 1.6 | HoldLong? | | (9) | 19 | 72 | 23 | 20 | 2.7,100 | 39 | | 38 | Dec/8 | 14 | 949.43 | 929.49 | 915.24(0.07) | 921.5(0.2) | 922.51(0.07) | 928.89 | -0.8 | | -7 | 29(2.7) | -10 | [4] | [10] | [12] | 89 | 95 | RG | 0.9 | SmallShort | | (4) | 4 | 24 | 16 | 12 | 1.9,91 | 39 | | 39 | Dec/8 | 13 | 949.43 | 929.49 | 914.56(0.05) | 919.64(0.15) | 921.86(0.08) | 924.83 | -1 | | -7 | 26(1.8) | -10 | [3] | [9] | [9] | 66 | 77 | RG | 0.5 | Wait | | (3) | 5 | 29 | -7 | 9 | 1.6,76 | 39 | | 40 | Dec/8 | 12 | 949.43 | 929.49 | 914.08(0.02) | 918.29(0.1) | 921.12(-0.05) | 919.99 | -1.2 | | -7 | 25(0.5) | -40 | [1] | [-0] | [4] | 49 | 27 | RG | -0.2 | Wait | | (1) | -3 | 24 | -18 | -10 | 1,74 | 39 | | | | |
| 41 | Dec/8 | 11 | 949.43 | 929.49 | 913.88(0.03) | 917.35(0.12) | 921.56(-0.05) | 915.89 | -1.4 | | -7 | 24(-0.1) | -50 | [2] | [0] | [-21] | 40 | -24 | DR | -1 | OpenShort | | (0) | -3 | -44 | -19 | -20 | 0.3,82 | 39 | | 42 | Dec/8 | 10 | 949.43 | 929.49 | 913.63(0.06) | 916.24(0.17) | 922.06(0.14) | 923.48 | -1 | | -7 | 24(1.1) | -30 | [3] | [13] | [-3] | 87 | 84 | CR | 0.2 | OpenShort | | (4) | 8 | -9 | -6 | 15 | 1.6,97 | 39 | | 43 | Dec/8 | 9 | 949.43 | 929.49 | 913.06(0.07) | 914.65(0.23) | 920.76(0.37) | 925.09 | -1 | | -7 | 23(3.7) | 15 | [4] | [28] | [12] | 103 | 154 | UT | 0.8 | HoldLong? | | (4) | 21 | 21 | 12 | 20 | 2.1,100 | 39 | | 44 | Dec/7 | 15 | 948.04 | 931.92 | 912.4(0.05) | 912.58(0.16) | 917.4(0.21) | 921.61 | -1 | | -8 | 19(2.9) | -15 | [3] | [15] | [7] | 98 | 102 | RG | 0.9 | SmallShort? | | (3) | 12 | 1 | 22 | 20 | 1.9,100 | 39 | | 45 | Dec/7 | 14 | 948.04 | 931.92 | 911.95(-0.01) | 911.12(0.16) | 915.45(0.26) | 921.53 | -1 | | -8 | 17(-1.1) | -15 | [-1] | [18] | [16] | 105 | 191 | UR | 1.4 | SmallShort | | (3) | 15 | 17 | 39 | 20 | 2.2,100 | 39 | | | | |
| 46 | Dec/7 | 13 | 948.04 | 931.92 | 912.06(-0.04) | 909.66(0.07) | 913.11(0.3) | 918.55 | -1.1 | | -8 | 18(-2.3) | -25 | [-2] | [17] | [15] | 66 | 192 | UR | 1.2 | SmallShort | | (-2) | 17 | 17 | 29 | 20 | 1.4,81 | 39 | | 47 | Dec/7 | 12 | 948.04 | 931.92 | 912.38(-0.06) | 909.02(0.01) | 910.4(0.21) | 915.7 | -1.2 | | -8 | 20(-3.7) | -20 | [-4] | [10] | [20] | 33 | 160 | UR | 1 | SmallShort | | (-3) | 12 | 36 | 27 | 20 | 0.6,68 | 39 | | 48 | Dec/7 | 11 | 948.04 | 931.92 | 912.96(-0.09) | 908.96(-0.06) | 908.49(0.08) | 909.71 | -1.5 | | -8 | 24(-2.3) | -50 | [-5] | [-0] | [-3] | -13 | 78 | DT | 0.2 | OpenShort | | (-5) | 5 | -12 | -4 | 16 | -0.5,50 | 39 | | 49 | Dec/7 | 10 | 948.04 | 931.92 | 913.82(-0.06) | 909.48(-0.05) | 907.76(0.09) | 911.79 | -1.4 | | -8 | 26(-0.8) | -50 | [-4] | [1] | [5] | -22 | 69 | UR | 0.6 | SmallShort | | (-5) | 5 | 11 | -7 | 20 | -0.3,36 | 39 | | 50 | Dec/7 | 9 | 948.04 | 931.92 | 914.38(-0.07) | 909.94(-0.05) | 906.91(0.08) | 909.91 | -1.5 | | -8 | 27(-0.8) | -50 | [-4] | [0] | [8] | -49 | 46 | UR | 0.4 | SmallShort? | | (-4) | 5 | 29 | -16 | 12 | -0.6,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|