IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $32.5050 One month high (close): $36.9500

IPO Daily Change: 0.71% Daily StdDev 1.72% IPO EMA_5_Trend: 1.1% 10Minute StdDev: $0.7637

Latest Price : $36.95(0.71%)

Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	14	34.45	35.3	36.24(0.19)	36.79(-0.03)	36.76(-0.14)	36.59	1.9	19	72(-3.1)	50	[11]	[-2]	[-3]	35	-125	DR	-0.2	OpenShort	(13)	-8	5	-12	-20	0.4,75	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.24(hourly_sma_20 -0.96%) 35.3(daily_ema_10 -3.53%) 34.45(daily_ema_20 -5.85%) Resistance Levels: 36.79(weak_hourly_sma_10 0.55%)

2	Dec/15	13	34.45	35.3	36.17(0.22)	36.8(-0.08)	36.81(-0.19)	36.56	1.9	19	75(-2.7)	50	[13]	[-5]	[-14]	48	-160	DR	-0.3	OpenShort	(11)	-11	-33	-9	-20	0.5,85	83
3	Dec/15	12	34.45	35.3	36.09(0.28)	36.83(-0.05)	36.81(0)	36.77	2.1	19	77(-2.1)	50	[16]	[7]	[-7]	64	-92	CR	-0.1	HoldShort	(16)	0	-17	-3	-8	0.8,94	83
4	Dec/15	11	34.45	35.3	35.99(0.28)	36.85(0.22)	36.88(0.14)	36.88	2.2	19	79(-1)	50	[16]	[23]	[-9]	71	3	CR	0	HoldShort	(16)	8	-16	-1	-20	1,96	83
5	Dec/15	10	34.45	35.3	35.89(0.28)	36.77(0.41)	36.88(0)	36.98	2.2	19	80(1.1)	50	[16]	[21]	[3]	76	18	UT	0.2	OpenLong	(19)	0	17	0	-20	1.2,96	83

6	Dec/15	9	34.45	35.3	35.79(0.28)	36.62(0.55)	36.83(0.11)	36.87	2.1	19	79(1.7)	50	[16]	[31]	[-7]	73	46	CR	0	HoldShort?	(16)	6	-6	-0	-20	1.2,93	83
7	Dec/14	15	34.22	35.01	35.69(0.31)	36.42(0.55)	36.79(0.05)	36.91	2.6	17	78(-4.4)	50	[18]	[28]	[5]	74	41	UT	0.1	OpenLong?	(16)	3	22	-6	-20	1.4,89	83
8	Dec/14	14	34.22	35.01	35.58(0.25)	36.22(0.47)	36.77(-0.14)	36.77	2.5	17	82(3.3)	50	[15]	[14]	[6]	75	45	UT	0	OpenLong	(18)	-8	20	-6	3	1.4,90	83
9	Dec/14	13	34.22	35.01	35.49(0.23)	36.05(0.47)	36.82(0.3)	36.64	2.3	17	79(3.8)	50	[13]	[39]	[-17]	74	163	CR	-0.2	HoldShort	(15)	17	-49	-12	16	1.4,89	83
10	Dec/14	12	34.22	35.01	35.41(0.28)	35.88(0.53)	36.71(0.82)	36.95	2.6	17	75(7.8)	50	[16]	[72]	[18]	92	354	UT	0.3	OpenLong	(16)	48	38	-17	20	2,92	83

11	Dec/14	11	34.22	35.01	35.31(0.2)	35.69(0.45)	36.41(1)	36.71	2.4	17	67(6.9)	50	[12]	[79]	[1]	93	450	UT	0.4	OpenLong	(15)	58	-16	-10	20	2,93	83
12	Dec/14	10	34.22	35.01	35.24(0.26)	35.53(0.51)	36.05(1.09)	36.81	2.5	17	60(11.7)	50	[15]	[87]	[3]	110	464	TP	1.2	OpenShort	(15)	63	-29	4	20	2.5,97	83
13	Dec/14	9	34.22	35.01	35.15(0.29)	35.35(0.6)	35.66(1.08)	37	2.7	17	49(21.9)	50	[17]	[89]	[74]	143	509	UT	2.7	HoldLong?	(17)	63	149	54	20	3.7,100	83
14	Dec/13	15	34.04	34.73	35.05(0.14)	35.14(0.37)	35.28(0.68)	36.07	2.3	14	27(10.4)	50	[8]	[56]	[48]	122	321	UT	2.9	HoldLong?	(8)	40	94	41	20	3.7,79	82
15	Dec/13	14	34.04	34.73	35(0.09)	35.01(0.17)	35.04(0.2)	35.49	1.6	14	16(5.1)	50	[5]	[21]	[43]	98	100	UT	3.1	OpenLong	(5)	12	105	19	20	3.4,63	82

16	Dec/13	13	34.04	34.73	34.97(-0.03)	34.95(-0.03)	34.97(-0.11)	34.86	0.9	14	11(0.4)	25	[-2]	[-4]	[-7]	-18	-28	RG	-1.1	SmallLong	(-2)	-6	-10	-14	-17	-1.1,60	82
17	Dec/13	12	34.04	34.73	34.97(0)	34.96(0.06)	35.01(-0.06)	34.92	1	14	11(-0.1)	30	[0]	[2]	[-12]	0	-36	CR	-0.9	HoldShort	(0)	-4	-20	-20	-20	-0.6,65	82
18	Dec/13	11	34.04	34.73	34.98(0.03)	34.96(0)	35.03(0.09)	35.04	1.1	14	11(-0.6)	50	[2]	[9]	[6]	42	13	UT	0.1	OpenLong	(0)	5	15	0	17	0.6,77	82
19	Dec/13	10	34.04	34.73	34.97(0.03)	34.96(0)	35(0.09)	34.95	1	14	11(-0.8)	50	[2]	[9]	[-5]	23	-17	CR	-0.5	HoldShort	(2)	5	-21	6	14	-0.2,78	82
20	Dec/13	9	34.04	34.73	34.96(0.03)	34.96(0)	34.97(0.09)	35.08	1.2	14	12(0.2)	50	[2]	[9]	[6]	59	23	UT	1	OpenLong?	(4)	5	2	26	17	1.1,81	82

21	Dec/12	15	33.87	34.52	34.95(0.11)	34.96(0)	34.94(0.09)	35.07	1.6	14	12(-10.4)	50	[6]	[9]	[7]	41	-58	UT	1.2	OpenLong?	(2)	5	8	20	17	1.1,63	79
22	Dec/12	14	33.87	34.52	34.91(0.06)	34.96(0)	34.91(0.14)	35.02	1.5	14	22(-2.6)	50	[4]	[12]	[10]	6	4	UT	0.6	OpenLong	(5)	8	25	-2	20	0.6,41	79
23	Dec/12	13	33.87	34.52	34.89(0.06)	34.94(-0.09)	34.86(-0.06)	34.87	1.3	14	25(-1.7)	50	[4]	[-3]	[1]	-19	-88	RG	0.1	Wait	(4)	-4	12	-14	-9	-0.1,34	79
24	Dec/12	12	33.87	34.52	34.87(0.03)	34.97(-0.06)	34.88(-0.11)	34.8	1.2	14	27(-1.9)	40	[2]	[-5]	[-10]	-18	-79	DR	-0.4	OpenShort	(2)	-7	-23	-6	-20	-0.3,40	79
25	Dec/12	11	33.87	34.52	34.86(0.09)	34.97(0)	34.92(-0.06)	34.94	1.4	14	29(-2.8)	50	[5]	[0]	[-2]	12	-89	DR	0.1	OpenShort	(5)	-4	0	-13	0	0.4,52	79

26	Dec/12	10	33.87	34.52	34.83(0.09)	34.99(-0.03)	34.94(-0.06)	34.94	1.4	14	31(-3.3)	50	[5]	[-1]	[9]	24	-79	RG	0	Wait	(5)	-4	34	-12	-3	0.5,61	79
27	Dec/12	9	33.87	34.52	34.8(0.06)	35(-0.06)	34.96(-0.2)	34.74	1.1	14	35(-3.1)	30	[4]	[-10]	[-21]	0	-134	DR	-0.8	OpenShort?	(4)	-12	-38	-22	-20	-0.2,55	79
28	Dec/11	15	33.72	34.4	34.78(0.14)	35.02(0.06)	35.03(-0.09)	34.97	1.5	14	38(0.4)	50	[8]	[1]	[-4]	52	-118	CR	-0.2	HoldShort?	(7)	-5	-6	-8	-11	0.7,84	65
29	Dec/11	14	33.72	34.4	34.73(0.12)	35(0.06)	35.06(0.03)	35.01	1.5	14	37(-1.9)	50	[7]	[8]	[-2]	61	-36	CR	-0.2	HoldShort	(7)	2	-2	-7	-9	0.9,88	65
30	Dec/11	13	33.72	34.4	34.69(0.06)	34.98(0.06)	35.06(0)	35.02	1.5	14	39(0.9)	50	[4]	[6]	[-4]	66	38	CR	-0.1	HoldShort	(8)	0	-8	-8	3	1,91	65

31	Dec/11	12	33.72	34.4	34.67(0.09)	34.96(0.2)	35.05(0.03)	35.07	1.6	14	38(1.4)	50	[5]	[12]	[-3]	76	34	CR	0.1	OpenShort	(4)	2	-2	-0	-20	1.2,96	65
32	Dec/11	11	33.72	34.4	34.64(0.06)	34.89(0.17)	35.04(0.11)	35.08	1.6	14	37(1.8)	50	[4]	[15]	[-3]	81	95	CR	0.1	OpenShort	(5)	7	-8	-3	0	1.4,96	65
33	Dec/11	10	33.72	34.4	34.62(0.03)	34.83(0.17)	35(0.17)	35.13	1.7	14	35(2.7)	50	[2]	[18]	[13]	91	162	UT	0.4	OpenLong	(4)	10	30	0	20	1.7,98	65
34	Dec/11	9	33.72	34.4	34.61(0.06)	34.77(0.12)	34.94(0.11)	34.95	1.5	14	33(1)	50	[4]	[14]	[-5]	77	65	CR	0	OpenShort?	(2)	7	-12	-1	-6	1.2,97	65
35	Dec/8	15	33.55	34.25	34.59(0.03)	34.73(0.17)	34.9(0.06)	35.02	1.6	16	32(4.1)	50	[2]	[12]	[3]	90	104	UT	0.5	OpenLong?	(4)	4	2	4	20	1.6,100	71

36	Dec/8	14	33.55	34.25	34.58(0.09)	34.67(0.2)	34.88(0.4)	35.01	1.6	16	27(2.2)	50	[5]	[34]	[11]	91	130	UT	0.5	OpenLong	(4)	24	20	12	20	1.7,98	71
37	Dec/8	13	33.55	34.25	34.55(0.06)	34.6(0.2)	34.74(0.23)	34.89	1.5	16	25(1.6)	50	[4]	[24]	[7]	81	97	UT	0.7	OpenLong	(4)	14	12	8	17	1.5,93	71
38	Dec/8	12	33.55	34.25	34.53(0.06)	34.53(0.17)	34.66(0.14)	34.82	1.4	16	24(1.2)	50	[4]	[18]	[10]	78	54	UT	0.8	OpenLong	(4)	8	7	35	20	1.4,93	71
39	Dec/8	11	33.55	34.25	34.53(0)	34.47(0.17)	34.61(0.14)	34.78	1.4	16	22(0.8)	50	[0]	[17]	[-2]	54	116	CR	0.8	HoldShort	(2)	8	-17	14	17	1.3,71	71
40	Dec/8	10	33.55	34.25	34.51(0.03)	34.41(0.12)	34.56(0.29)	34.88	1.5	16	22(1.5)	50	[2]	[25]	[40]	58	153	UT	1.6	OpenLong	(2)	17	94	16	20	1.9,60	71

41	Dec/8	9	33.55	34.25	34.51(0)	34.37(-0.06)	34.46(0.03)	34.32	0.9	16	20(0.2)	45	[0]	[3]	[-12]	-27	-41	CR	-0.8	HoldShort?	(-4)	2	-32	-4	-6	-1,48	71
42	Dec/7	15	33.35	34.08	34.5(-0.03)	34.39(-0.09)	34.45(0.12)	34.51	1.2	14	20(1.6)	50	[-2]	[6]	[3]	11	62	UR	0.3	SmallShort?	(2)	7	-8	18	20	0.1,58	71
43	Dec/7	14	33.35	34.08	34.51(-0.03)	34.42(-0.06)	34.41(0.26)	34.56	1.2	14	18(-0.9)	50	[-2]	[16]	[11]	10	109	UR	0.8	SmallShort	(0)	15	8	25	20	0.3,52	71
44	Dec/7	13	33.35	34.08	34.52(-0.03)	34.44(-0.06)	34.32(0.18)	34.51	1.2	14	19(-1.3)	50	[-2]	[11]	[13]	-14	78	UR	1	SmallShort	(-4)	11	20	22	20	-0.1,39	71
45	Dec/7	12	33.35	34.08	34.53(-0.06)	34.46(-0.06)	34.26(-0.06)	34.39	1.1	14	21(0.1)	40	[-4]	[-4]	[9]	-42	7	RG	0.6	Wait	(-4)	-4	15	19	9	-0.7,26	71

46	Dec/7	11	33.35	34.08	34.55(-0.03)	34.48(-0.06)	34.28(-0.15)	34.3	1	14	20(0.7)	45	[-2]	[-9]	[-0]	-66	-77	RG	0.1	Wait	(-4)	-9	3	10	-20	-1.2,14	71
47	Dec/7	10	33.35	34.08	34.56(-0.09)	34.5(-0.06)	34.33(-0.29)	34.28	0.9	14	20(0.2)	25	[-5]	[-18]	[3]	-79	-63	RG	-0.3	Wait	(-4)	-17	22	-18	-20	-1.4,6	71
48	Dec/7	9	33.35	34.08	34.59(-0.12)	34.52(-0.12)	34.43(-0.35)	34.15	0.8	14	20(1.5)	-20	[-7]	[-24]	[-12]	-98	-97	DT	-1.5	OpenShort?	(-7)	-21	-3	-33	-20	-2.3,10	71
49	Dec/6	15	33.2	33.95	34.63(-0.12)	34.56(-0.14)	34.55(-0.32)	34.17	0.9	13	18(3.3)	-25	[-7]	[-23]	[-28]	-95	-88	DT	-2.1	OpenShort?	(-7)	-19	-58	-32	-20	-2.6,20	60
50	Dec/6	14	33.2	33.95	34.67(-0.03)	34.61(-0.06)	34.66(-0.06)	34.52	1.3	13	15(0.3)	35	[-2]	[-4]	[-2]	-24	-24	RG	-0.9	SmallLong	(-4)	-4	0	-8	-6	-1,51	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI