|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $22.1800 One month high (close): $28.3100
BLOK Daily Change: -0.35% Daily StdDev 2.17% BLOK EMA_5_Trend: 0.4% 10Minute StdDev: $0.6237
Latest Price : $28.21(-0.35%) | Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 25.42 | 27.16 | 27.82(0.14) | 28.23(-0.04) | 28.2(0.11) | 28.17 | 1.4 | | 32 | 31(0) | 50 | [7] | [12] | [-0] | 40 | 36 | UT | -0 | OpenLong | | (18) | 5 | 6 | -5 | -18 | 0.6,75 | 80 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.89%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.82(hourly_sma_20 -1.24%) 27.16(daily_ema_10 -3.59%) 25.42(daily_ema_20 -9.76%)
Resistance Levels: 28.23(weak_hourly_sma_10 0.21%)
|
| | | 2 | Dec/15 | 13 | 25.42 | 27.16 | 27.78(0.29) | 28.23(0) | 28.17(-0.14) | 28.14 | 1.3 | | 32 | 31(-2.1) | 50 | [13] | [3] | [-12] | 47 | -140 | CR | -0 | HoldShort | | (8) | -7 | -29 | -3 | -20 | 0.6,82 | 80 | | 3 | Dec/15 | 12 | 25.42 | 27.16 | 27.7(0.29) | 28.24(-0.04) | 28.21(0.04) | 28.29 | 1.4 | | 32 | 34(-1.4) | 50 | [13] | [11] | [4] | 60 | -24 | UT | 0.1 | OpenLong | | (18) | 2 | 6 | 2 | 18 | 0.9,87 | 80 | | 4 | Dec/15 | 11 | 25.42 | 27.16 | 27.62(0.33) | 28.25(0.18) | 28.2(-0.04) | 28.26 | 1.4 | | 32 | 35(-1.1) | 50 | [15] | [12] | [5] | 56 | -53 | UT | 0.1 | OpenLong | | (18) | -2 | 24 | -7 | -20 | 0.9,83 | 80 | | 5 | Dec/15 | 10 | 25.42 | 27.16 | 27.53(0.29) | 28.2(0.18) | 28.21(-0.21) | 28.14 | 1.3 | | 32 | 36(-1.1) | 50 | [13] | [4] | [3] | 55 | -64 | UT | -0.1 | OpenLong | | (16) | -10 | 26 | -7 | -20 | 0.8,85 | 80 | | | | |
| 6 | Dec/15 | 9 | 25.42 | 27.16 | 27.45(0.29) | 28.15(0.43) | 28.27(-0.14) | 28.01 | 1.3 | | 32 | 37(-0.6) | 50 | [13] | [13] | [-34] | 55 | -70 | CR | -0.3 | HoldShort? | | (16) | -7 | -68 | -9 | -20 | 0.7,87 | 80 | | 7 | Dec/14 | 15 | 25.12 | 26.89 | 27.37(0.33) | 28.03(0.54) | 28.31(0.18) | 28.36 | 1.6 | | 33 | 38(0.7) | 50 | [15] | [33] | [4] | 76 | 124 | UT | 0.1 | HoldLong? | | (21) | 8 | 22 | -5 | -20 | 1.3,93 | 80 | | 8 | Dec/14 | 14 | 25.12 | 26.89 | 27.28(0.29) | 27.88(0.47) | 28.26(-0.11) | 28.25 | 1.6 | | 33 | 37(0.8) | 50 | [13] | [18] | [-4] | 77 | 95 | CR | -0 | OpenShort | | (18) | -5 | -8 | -4 | -10 | 1.3,94 | 80 | | 9 | Dec/14 | 13 | 25.12 | 26.89 | 27.2(0.37) | 27.75(0.58) | 28.29(0.32) | 28.29 | 1.6 | | 33 | 36(1) | 50 | [17] | [41] | [-8] | 83 | 159 | CR | 0 | OpenShort | | (18) | 15 | -29 | -6 | 20 | 1.5,95 | 80 | | 10 | Dec/14 | 12 | 25.12 | 26.89 | 27.1(0.41) | 27.59(0.69) | 28.2(0.64) | 28.44 | 1.7 | | 33 | 35(2.5) | 50 | [19] | [59] | [18] | 92 | 283 | UT | 0.3 | OpenLong | | (23) | 30 | 47 | -9 | 20 | 1.9,94 | 80 | | | | |
| 11 | Dec/14 | 11 | 25.12 | 26.89 | 26.99(0.33) | 27.4(0.29) | 28.02(0.94) | 28.2 | 1.5 | | 33 | 33(2.2) | 50 | [15] | [62] | [14] | 89 | 371 | UT | 0.3 | OpenLong | | (21) | 43 | 8 | -4 | 20 | 1.8,94 | 80 | | 12 | Dec/14 | 10 | 25.12 | 26.89 | 26.9(0.34) | 27.32(0.55) | 27.76(0.95) | 28.16 | 1.5 | | 33 | 31(3.4) | 50 | [16] | [69] | [-6] | 100 | 384 | TP | 0.7 | OpenShort | | (21) | 44 | -39 | 5 | 20 | 2.1,97 | 80 | | 13 | Dec/14 | 9 | 25.12 | 26.89 | 26.81(0.34) | 27.17(0.67) | 27.5(1.1) | 28.36 | 1.6 | | 33 | 27(6.4) | 50 | [16] | [79] | [52] | 120 | 526 | UT | 1.6 | HoldLong? | | (21) | 51 | 99 | 32 | 20 | 2.8,100 | 80 | | 14 | Dec/13 | 15 | 24.84 | 26.48 | 26.72(0.19) | 26.99(0.52) | 27.2(0.82) | 27.86 | 1.6 | | 32 | 21(3.8) | 50 | [9] | [60] | [36] | 102 | 443 | UT | 1.6 | HoldLong? | | (14) | 38 | 67 | 29 | 20 | 2.7,84 | 81 | | 15 | Dec/13 | 14 | 24.84 | 26.48 | 26.67(0.19) | 26.85(0.37) | 26.98(0.75) | 27.53 | 1.4 | | 32 | 17(3.3) | 50 | [9] | [53] | [59] | 85 | 318 | UT | 1.7 | OpenLong | | (8) | 34 | 138 | 28 | 20 | 2.7,67 | 81 | | | | |
| 16 | Dec/13 | 13 | 24.84 | 26.48 | 26.62(-0.15) | 26.75(0.11) | 26.78(-0.41) | 26.86 | 1.1 | | 32 | 14(-3.7) | 5 | [-7] | [-10] | [0] | 25 | 130 | RG | 0.3 | Wait | | (2) | -19 | 0 | 5 | -7 | 0.9,52 | 81 | | 17 | Dec/13 | 12 | 24.84 | 26.48 | 26.66(-0.11) | 26.72(0.11) | 26.89(0.19) | 26.86 | 1.1 | | 32 | 17(-2.2) | 40 | [-5] | [18] | [2] | 14 | 210 | UR | -0.1 | SmallShort | | (-8) | 9 | -6 | 10 | 20 | 0.6,49 | 81 | | 18 | Dec/13 | 11 | 24.84 | 26.48 | 26.69(-0.07) | 26.69(0.15) | 26.84(0.26) | 26.89 | 1.1 | | 32 | 20(-1.4) | 50 | [-3] | [22] | [7] | 1 | 182 | UR | 0.1 | SmallShort | | (-6) | 12 | 23 | -12 | 15 | 0.5,38 | 81 | | 19 | Dec/13 | 10 | 24.84 | 26.48 | 26.71(-0.11) | 26.65(0.15) | 26.77(0.15) | 26.78 | 1 | | 32 | 21(-0.8) | 50 | [-5] | [17] | [22] | 9 | 151 | UR | 0 | SmallShort | | (-6) | 7 | 63 | 11 | -4 | 0.2,54 | 81 | | 20 | Dec/13 | 9 | 24.84 | 26.48 | 26.74(-0.15) | 26.61(0.11) | 26.73(0.04) | 26.48 | 0.9 | | 32 | 22(-1.1) | -35 | [-7] | [10] | [-67] | -17 | 33 | RG | -0.6 | Wait? | | (-8) | 2 | -192 | 10 | -20 | -0.6,48 | 81 | | | | |
| 21 | Dec/13 | 20 | 24.84 | 26.48 | 26.74(0) | 26.58(0.42) | 26.72(0.68) | 27.43 | 1.4 | | 32 | 23(0.4) | 50 | [0] | [49] | [72] | 37 | 380 | UR | 1.6 | SmallShort | | (0) | 31 | 171 | 28 | 20 | 1.5,49 | 81 | | 22 | Dec/12 | 15 | 24.53 | 26.12 | 26.78(-0.07) | 26.47(0.04) | 26.72(0) | 26.61 | 1.1 | | 30 | 22(-0.7) | 50 | [-3] | [6] | [7] | -24 | -2 | UR | 0.2 | SmallShort? | | (-8) | 0 | 11 | 9 | 20 | -0.4,36 | 79 | | 23 | Dec/12 | 14 | 24.53 | 26.12 | 26.78(0) | 26.46(0.04) | 26.54(0.04) | 26.56 | 1.1 | | 30 | 23(0) | 50 | [0] | [9] | [5] | -47 | -81 | UR | 0 | SmallShort | | (-4) | 2 | 4 | -1 | 20 | -0.6,18 | 79 | | 24 | Dec/12 | 13 | 24.53 | 26.12 | 26.78(0) | 26.45(-0.11) | 26.53(0.15) | 26.54 | 1.1 | | 30 | 23(0) | 50 | [0] | [10] | [9] | -47 | -68 | UR | 0 | SmallShort | | (0) | 7 | 19 | 0 | 20 | -0.6,18 | 79 | | 25 | Dec/12 | 12 | 24.53 | 26.12 | 26.8(-0.04) | 26.48(-0.08) | 26.49(0.15) | 26.45 | 1 | | 30 | 23(0.3) | 50 | [-2] | [10] | [-5] | -51 | -63 | RG | -0.1 | Wait | | (-2) | 7 | -19 | 2 | 15 | -0.8,19 | 79 | | | | |
| 26 | Dec/12 | 11 | 24.53 | 26.12 | 26.8(0) | 26.5(-0.41) | 26.45(0.19) | 26.54 | 1.1 | | 30 | 23(0.2) | 50 | [0] | [5] | [5] | -43 | -59 | UR | 0.2 | SmallShort | | (0) | 9 | -13 | 13 | 20 | -0.6,22 | 79 | | 27 | Dec/12 | 10 | 24.53 | 26.12 | 26.81(-0.04) | 26.61(-0.34) | 26.4(0.08) | 26.6 | 1.1 | | 30 | 23(0.1) | 50 | [-2] | [1] | [12] | -48 | -28 | UR | 0.5 | SmallShort | | (0) | 4 | 11 | 12 | 20 | -0.5,15 | 79 | | 28 | Dec/12 | 9 | 24.53 | 26.12 | 26.81(0) | 26.7(-0.26) | 26.4(0) | 26.55 | 1.1 | | 30 | 23(-0.1) | 50 | [0] | [-0] | [21] | -58 | -100 | UR | 0.4 | SmallShort? | | (-2) | 0 | 57 | 8 | 12 | -0.6,7 | 79 | | 29 | Dec/11 | 15 | 24.29 | 25.88 | 26.82(0.04) | 26.77(-0.37) | 26.38(-0.38) | 26.28 | 1.1 | | 29 | 23(0) | 45 | [2] | [-20] | [-4] | -83 | -315 | DR | -0.2 | HoldShort? | | (-2) | -18 | 0 | -6 | -20 | -1.3,0 | 75 | | 30 | Dec/11 | 14 | 24.29 | 25.88 | 26.81(-0.04) | 26.87(-0.41) | 26.48(-0.26) | 26.28 | 1.1 | | 29 | 23(0.6) | 30 | [-2] | [-16] | [-7] | -83 | -222 | RG | -0.5 | Wait | | (0) | -12 | 0 | -11 | -20 | -1.3,0 | 75 | | | | |
| 31 | Dec/11 | 13 | 24.29 | 25.88 | 26.82(-0.07) | 26.98(-0.41) | 26.55(-1.01) | 26.28 | 1.1 | | 29 | 22(0.8) | -5 | [-3] | [-52] | [-28] | -83 | -357 | RG | -0.7 | Wait | | (-2) | -48 | -44 | -27 | -20 | -1.3,0 | 75 | | 32 | Dec/11 | 12 | 24.29 | 25.88 | 26.82(0) | 27.09(-0.18) | 26.82(-0.7) | 26.49 | 1.2 | | 29 | 21(0.2) | 15 | [0] | [-31] | [-19] | -65 | -279 | DR | -0.8 | OpenShort | | (-2) | -33 | -13 | -24 | -20 | -0.9,8 | 75 | | 33 | Dec/11 | 11 | 24.29 | 25.88 | 26.84(-0.07) | 27.09(0) | 27.01(-0.63) | 26.55 | 1.2 | | 29 | 21(0.3) | -15 | [-3] | [-25] | [-37] | -49 | -186 | DT | -1.2 | OpenShort | | (0) | -30 | -50 | -48 | -20 | -0.7,19 | 75 | | 34 | Dec/11 | 10 | 24.29 | 25.88 | 26.84(0) | 27.14(0.07) | 27.18(-0.33) | 26.79 | 1.3 | | 29 | 21(0) | 35 | [0] | [-8] | [-4] | -3 | -100 | DR | -1 | OpenShort | | (0) | -16 | 27 | -31 | -20 | -0.2,52 | 75 | | 35 | Dec/11 | 9 | 24.29 | 25.88 | 26.86(-0.04) | 27.14(0) | 27.27(-0.51) | 26.66 | 1.3 | | 29 | 21(0.1) | -10 | [-2] | [-18] | [-77] | 8 | -146 | DT | -1.6 | OpenShort? | | (-2) | -24 | -186 | -29 | -20 | -0.5,70 | 75 | | | | |
| 36 | Dec/8 | 15 | 24.08 | 25.59 | 26.87(0.15) | 27.12(0.37) | 27.41(0.18) | 27.58 | 1.9 | | 35 | 21(1.9) | 50 | [7] | [29] | [13] | 95 | 170 | UT | 0.4 | OpenLong? | | (8) | 9 | 24 | 2 | 20 | 1.8,100 | 87 | | 37 | Dec/8 | 14 | 24.08 | 25.59 | 26.83(0.15) | 27.02(0.3) | 27.36(0.33) | 27.46 | 1.8 | | 35 | 19(1.6) | 50 | [8] | [35] | [7] | 91 | 169 | UT | 0.3 | OpenLong | | (6) | 16 | 16 | -6 | 20 | 1.8,96 | 87 | | 38 | Dec/8 | 13 | 24.08 | 25.59 | 26.79(0.11) | 26.94(0.3) | 27.27(0.59) | 27.38 | 1.8 | | 35 | 17(1.6) | 50 | [6] | [48] | [12] | 94 | 254 | UT | 0.3 | OpenLong | | (8) | 29 | 27 | -3 | 20 | 1.9,96 | 87 | | 39 | Dec/8 | 12 | 24.08 | 25.59 | 26.76(0.07) | 26.86(0.41) | 27.11(0.52) | 27.25 | 1.7 | | 35 | 16(1.2) | 50 | [4] | [46] | [-6] | 89 | 234 | CR | 0.5 | OpenShort | | (4) | 26 | -28 | 10 | 18 | 1.7,96 | 87 | | 40 | Dec/8 | 11 | 24.08 | 25.59 | 26.74(0.07) | 26.75(0.34) | 26.97(0.56) | 27.39 | 1.8 | | 35 | 14(2.2) | 50 | [4] | [47] | [18] | 110 | 303 | UT | 1.6 | HoldLong | | (8) | 28 | 12 | 39 | 20 | 2.4,100 | 87 | | | | |
| 41 | Dec/8 | 10 | 24.08 | 25.59 | 26.72(0.11) | 26.66(0.26) | 26.82(0.52) | 27.33 | 1.7 | | 35 | 12(2.2) | 50 | [6] | [43] | [39] | 104 | 248 | UT | 2.3 | HoldLong | | (4) | 26 | 70 | 38 | 20 | 2.7,86 | 87 | | 42 | Dec/8 | 9 | 24.08 | 25.59 | 26.72(0) | 26.59(0.15) | 26.68(0.26) | 26.99 | 1.6 | | 35 | 10(0.5) | 50 | [0] | [26] | [37] | 60 | 168 | UR | 1.7 | SmallShort? | | (0) | 13 | 83 | 18 | 20 | 1.6,70 | 87 | | 43 | Dec/7 | 15 | 23.79 | 25.14 | 26.69(0.04) | 26.55(-0.08) | 26.68(0) | 26.59 | 1.6 | | 31 | 9(-1.4) | 50 | [2] | [7] | [4] | -7 | -76 | UT | -0.1 | OpenLong? | | (-2) | 0 | 6 | -2 | 20 | -0.6,58 | 86 | | 44 | Dec/7 | 14 | 23.79 | 25.14 | 26.68(0.04) | 26.57(-0.08) | 26.61(0.3) | 26.56 | 1.6 | | 31 | 11(-0.6) | 50 | [2] | [22] | [-5] | -11 | -8 | CR | -0.3 | HoldShort | | (0) | 15 | -19 | 1 | 15 | -0.7,57 | 86 | | 45 | Dec/7 | 13 | 23.79 | 25.14 | 26.67(0.08) | 26.59(-0.11) | 26.53(0.08) | 26.65 | 1.7 | | 31 | 11(-1) | 50 | [4] | [10] | [7] | 7 | -64 | UT | 0.6 | OpenLong | | (4) | 4 | 8 | 12 | 20 | -0.1,59 | 86 | | | | |
| 46 | Dec/7 | 12 | 23.79 | 25.14 | 26.65(0.08) | 26.62(-0.08) | 26.51(0.04) | 26.61 | 1.7 | | 31 | 12(-1.2) | 50 | [4] | [9] | [3] | 0 | -83 | UT | 0.5 | OpenLong | | (2) | 2 | -4 | 20 | 11 | -0.2,55 | 86 | | 47 | Dec/7 | 11 | 23.79 | 25.14 | 26.63(0.08) | 26.64(-0.04) | 26.5(0.08) | 26.63 | 1.7 | | 31 | 14(-0.8) | 50 | [4] | [12] | [4] | -15 | -54 | UT | 0.6 | OpenLong | | (6) | 4 | 11 | 2 | -4 | 0,35 | 86 | | 48 | Dec/7 | 10 | 23.79 | 25.14 | 26.61(0.11) | 26.65(-0.04) | 26.48(-0.19) | 26.58 | 1.6 | | 31 | 14(-2.4) | 50 | [6] | [-1] | [25] | -28 | -154 | RG | 0.4 | Wait | | (2) | -10 | 81 | -9 | -4 | -0.1,25 | 86 | | 49 | Dec/7 | 9 | 23.79 | 25.14 | 26.61(0) | 26.66(-0.22) | 26.53(-0.45) | 26.2 | 1.4 | | 31 | 17(-0.1) | 15 | [0] | [-20] | [-32] | -61 | -243 | DR | -1.2 | OpenShort? | | (4) | -23 | -69 | -20 | -20 | -1.3,22 | 86 | | 50 | Dec/6 | 15 | 23.54 | 24.76 | 26.58(0.04) | 26.72(-0.19) | 26.65(-0.26) | 26.53 | 1.9 | | 29 | 17(-1.2) | 45 | [2] | [-9] | [-5] | -20 | -115 | DR | -0.4 | OpenShort? | | (4) | -13 | -8 | -7 | -15 | -0.2,35 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|