TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $46.8400 One month high (close): $52.3300

TSN Daily Change: -0.99% Daily StdDev 1.6% TSN EMA_5_Trend: 0.17% 10Minute StdDev: $0.9693

Latest Price : $51.81(-0.99%)

Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.8)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	13	49.59	51.12	51.74(0.12)	52.24(-0.31)	51.58(-0.35)	51.54	1.1	19	61(-2.6)	50	[8]	[-25]	[-4]	-28	-222	DR	-0	OpenShort	(10)	-22	0	-11	-20	-0.2,27	71
Daily Trend: % Up Forces: 51.74(hourly_sma_20 0.39%) Down Forces: Support Levels: 51.12(daily_ema_10 -0.81%) 49.59(daily_ema_20 -3.78%) Resistance Levels: 52.24(weak_hourly_sma_10 1.36%)

2	Dec/15	12	49.59	51.12	51.68(0.12)	52.4(-0.3)	51.76(-0.44)	51.54	1.1	19	63(-2.2)	50	[8]	[-31]	[-2]	-17	-232	DR	-0.2	OpenShort	(9)	-28	16	-15	-20	-0.1,36	71
3	Dec/15	11	49.59	51.12	51.62(0.1)	52.56(-0.17)	51.99(-0.59)	51.42	1	19	65(-1.6)	30	[6]	[-36]	[-17]	-11	-257	DR	-0.5	OpenShort	(9)	-37	-12	-21	-20	-0.2,44	71
4	Dec/15	10	49.59	51.12	51.57(0.1)	52.65(0.02)	52.3(-0.65)	51.51	1.1	19	67(-1.4)	30	[6]	[-34]	[-35]	4	-241	DR	-0.7	OpenShort	(7)	-41	-56	-22	-20	-0.1,56	71
5	Dec/15	9	49.59	51.12	51.52(0.12)	52.64(0.25)	52.64(-0.47)	51.92	1.3	19	68(-0.4)	25	[8]	[-15]	[-36]	29	-129	DR	-0.6	OpenShort?	(11)	-29	-66	-17	-20	0.3,71	71

6	Dec/14	15	49.41	50.78	51.46(0.18)	52.51(0.36)	52.89(-0.28)	52.41	1.8	19	69(-2.4)	40	[11]	[3]	[-24]	53	-40	CR	-0.4	HoldShort?	(13)	-18	-42	-14	-20	0.8,83	68
7	Dec/14	14	49.41	50.78	51.37(0.14)	52.32(0.42)	53.04(-0.19)	52.72	2	19	71(2.4)	50	[9]	[10]	[-15]	69	95	CR	-0.3	HoldShort	(15)	-12	-32	-11	-20	1.1,91	68
8	Dec/14	13	49.41	50.78	51.3(0.18)	52.1(0.48)	53.14(0.28)	52.96	2.1	19	69(3.7)	50	[11]	[42]	[-9]	81	223	CR	-0.2	OpenShort	(13)	18	-23	-11	7	1.4,96	68
9	Dec/14	12	49.41	50.78	51.21(0.18)	51.85(0.6)	52.99(0.66)	53.13	2.2	19	65(5.6)	50	[11]	[69]	[-1]	94	356	CR	0.1	OpenShort	(14)	41	-12	-11	20	1.8,99	68
10	Dec/14	11	49.41	50.78	51.12(0.2)	51.54(0.57)	52.64(0.98)	53.22	2.3	19	60(7.3)	50	[13]	[89]	[10]	103	449	UT	0.6	HoldLong	(14)	61	6	1	20	2.1,100	68

11	Dec/14	10	49.41	50.78	51.02(0.18)	51.25(0.57)	52.13(1.03)	53.18	2.2	19	52(8.8)	50	[11]	[91]	[15]	113	487	UT	1.2	HoldLong	(14)	64	-1	22	20	2.5,100	68
12	Dec/14	9	49.41	50.78	50.93(0.2)	50.96(0.57)	51.6(1.04)	53.19	2.3	19	43(12.3)	50	[13]	[92]	[67]	128	493	UT	2.2	HoldLong?	(14)	65	133	48	20	3.1,100	68
13	Dec/13	15	49.19	50.25	50.83(0.1)	50.67(0.36)	51.07(0.75)	52.22	2	17	31(3.8)	50	[6]	[66]	[58]	101	346	UT	2.2	HoldLong?	(7)	47	118	46	20	2.7,83	69
14	Dec/13	14	49.19	50.25	50.78(-0.02)	50.49(0.16)	50.69(0.48)	51.37	1.4	17	27(-0.8)	50	[-1]	[41]	[44]	47	240	UR	1.6	SmallShort	(1)	29	96	33	20	1.4,62	69
15	Dec/13	13	49.19	50.25	50.79(-0.06)	50.49(0)	50.45(0.16)	50.69	1	17	28(-1.3)	50	[-4]	[15]	[13]	-16	67	UR	0.6	SmallShort	(-6)	10	20	18	20	-0.2,39	69

16	Dec/13	12	49.19	50.25	50.82(-0.1)	50.41(-0.02)	50.37(0.1)	50.55	0.9	17	29(-0.6)	50	[-6]	[11]	[7]	-36	56	UR	0.4	SmallShort	(-7)	6	7	20	20	-0.6,29	69
17	Dec/13	11	49.19	50.25	50.87(-0.06)	50.42(-0.14)	50.32(0.08)	50.5	0.8	17	30(-0.2)	50	[-4]	[6]	[11]	-52	-1	UR	0.4	SmallShort	(-6)	5	17	14	20	-0.8,18	69
18	Dec/13	10	49.19	50.25	50.9(-0.12)	50.49(-0.18)	50.28(-0.04)	50.38	0.8	17	30(0.6)	45	[-7]	[-3]	[16]	-71	-5	RG	0.2	Wait	(-7)	-3	37	9	20	-1.1,7	69
19	Dec/13	9	49.19	50.25	50.96(-0.12)	50.58(-0.24)	50.3(-0.14)	50.12	0.6	17	30(2.1)	15	[-7]	[-11]	[-8]	-95	-86	RG	-0.4	Wait?	(-10)	-9	-23	3	-12	-1.8,0	69
20	Dec/12	15	48.95	49.73	51.02(-0.1)	50.7(-0.2)	50.37(-0.18)	50.28	1	13	28(-1.3)	10	[-6]	[-15]	[-3]	-93	-102	RG	-0.2	Wait?	(-9)	-11	-4	1	-20	-1.7,0	63

21	Dec/12	14	48.95	49.73	51.07(-0.14)	50.8(-0.2)	50.46(-0.12)	50.31	1	13	29(1.2)	10	[-9]	[-13]	[-2]	-98	-49	BT	-0.4	OpenLong	(-9)	-8	0	2	-20	-1.9,0	63
22	Dec/12	13	48.95	49.73	51.14(-0.18)	50.9(-0.18)	50.52(-0.37)	50.31	1	13	28(0.6)	-25	[-12]	[-29]	[-12]	-105	-80	DT	-0.5	CloseShort	(-10)	-24	-23	-4	-20	-2.2,0	63
23	Dec/12	12	48.95	49.73	51.23(-0.14)	50.99(-0.14)	50.71(-0.29)	50.47	1.1	13	27(1.5)	5	[-9]	[-22]	[-3]	-95	-88	BT	-0.6	OpenLong	(-11)	-19	-1	8	-20	-2,5	63
24	Dec/12	11	48.95	49.73	51.3(-0.12)	51.06(-0.21)	50.86(-0.31)	50.48	1.1	13	26(3.3)	-15	[-8]	[-26]	[-17]	-103	-121	DT	-1.1	HoldShort	(-10)	-20	-36	-13	-20	-2.3,5	63
25	Dec/12	10	48.95	49.73	51.36(-0.06)	51.17(-0.14)	51.02(-0.23)	50.74	1.3	13	22(2.6)	30	[-4]	[-17]	[1]	-93	-117	RG	-0.9	SmallLong	(-7)	-15	19	-15	-20	-2,7	63

26	Dec/12	9	48.95	49.73	51.39(-0.06)	51.24(-0.14)	51.14(-0.27)	50.61	1.2	13	20(3.9)	5	[-4]	[-20]	[-37]	-119	-157	RG	-1.9	SmallLong?	(-7)	-18	-85	-27	-20	-2.9,4	63
27	Dec/11	15	48.74	49.52	51.42(0.1)	51.31(-0.02)	51.28(0.02)	51.22	1.6	15	16(-5.8)	50	[7]	[7]	[-4]	-64	-127	CR	-0.3	HoldShort?	(1)	1	-6	-9	-12	-0.9,9	66
28	Dec/11	14	48.74	49.52	51.37(0.1)	51.32(-0.02)	51.28(0)	51.26	1.6	15	22(-5.5)	50	[7]	[6]	[-3]	-47	-112	CR	-0	HoldShort	(7)	0	-3	-10	-2	-0.3,11	66
29	Dec/11	13	48.74	49.52	51.32(0.12)	51.33(-0.02)	51.27(-0.08)	51.28	1.7	15	27(-5.3)	50	[8]	[1]	[-2]	-39	-139	CR	0	HoldShort	(9)	-5	-1	-11	-2	-0.1,14	66
30	Dec/11	12	48.74	49.52	51.26(0.16)	51.34(-0.02)	51.31(-0.06)	51.29	1.7	15	32(-7.2)	50	[11]	[3]	[-6]	-36	-151	CR	-0	HoldShort	(9)	-4	-10	-14	-4	0.1,12	66

31	Dec/11	11	48.74	49.52	51.18(0.16)	51.35(-0.08)	51.31(0)	51.36	1.7	15	40(-5.2)	50	[11]	[5]	[6]	-17	-107	UT	0	OpenLong	(13)	0	24	-18	16	0.3,26	66
32	Dec/11	10	48.74	49.52	51.1(0.14)	51.39(-0.16)	51.34(-0.04)	51.19	1.6	15	45(-3.5)	50	[9]	[-1]	[-3]	-6	-119	DR	-0.2	OpenShort	(11)	-3	-4	-14	4	0.1,42	66
33	Dec/11	9	48.74	49.52	51.03(0.16)	51.47(-0.12)	51.36(-0.06)	51.22	1.6	15	48(-3.5)	50	[11]	[-0]	[-15]	7	-121	DR	-0.2	OpenShort?	(10)	-4	-39	-10	0	0.3,49	66
34	Dec/8	15	48.52	49.16	50.95(0.18)	51.53(-0.02)	51.39(0.06)	51.5	2.1	15	52(-5.1)	50	[12]	[11]	[4]	38	-41	UT	0.1	OpenLong?	(14)	4	13	-1	-4	0.7,70	64
35	Dec/8	14	48.52	49.16	50.86(0.14)	51.54(-0.02)	51.36(-0.02)	51.41	2	15	57(-0.7)	50	[9]	[5]	[1]	37	-23	UT	0.1	OpenLong	(11)	-1	6	-2	-12	0.7,69	64

36	Dec/8	13	48.52	49.16	50.79(0.12)	51.55(0.04)	51.37(-0.14)	51.37	2	15	58(-0.3)	50	[8]	[-1]	[-1]	37	-33	DR	0	OpenShort	(11)	-9	9	-5	-20	0.7,69	64
37	Dec/8	12	48.52	49.16	50.73(0.16)	51.53(0.19)	51.44(-0.27)	51.31	1.9	15	58(-0.6)	50	[11]	[-4]	[-9]	40	-100	DR	-0.2	OpenShort	(9)	-18	-7	-8	-20	0.7,72	64
38	Dec/8	11	48.52	49.16	50.65(0.14)	51.43(0.23)	51.58(-0.17)	51.36	2	15	58(-0.1)	50	[9]	[3]	[-8]	43	-28	CR	-0.3	HoldShort	(11)	-11	-3	-14	-20	0.8,73	64
39	Dec/8	10	48.52	49.16	50.58(0.16)	51.31(0.25)	51.67(-0.1)	51.38	2	15	59(0.6)	50	[11]	[9]	[-9]	51	-11	CR	-0.3	HoldShort	(11)	-7	-7	-18	-20	0.9,78	64
40	Dec/8	9	48.52	49.16	50.5(0.16)	51.18(0.33)	51.72(-0.04)	51.43	2	15	58(0.8)	50	[11]	[16]	[-18]	65	23	CR	-0.3	HoldShort?	(11)	-3	-39	-14	-20	1.1,87	64

41	Dec/7	15	48.26	48.83	50.42(0.22)	51.01(0.39)	51.74(0.21)	51.71	2.6	14	57(-1.6)	50	[15]	[36]	[-15]	86	105	CR	-0	OpenShort?	(16)	14	-43	-10	17	1.6,96	67
42	Dec/7	14	48.26	48.83	50.31(0.22)	50.81(0.45)	51.63(0.7)	52.02	2.8	14	59(7.6)	50	[14]	[70]	[13]	105	298	UT	0.5	HoldLong	(19)	46	28	-8	20	2.2,100	67
43	Dec/7	13	48.26	48.83	50.2(0.22)	50.58(0.42)	51.27(0.61)	51.82	2.6	14	51(6.9)	50	[14]	[63]	[13]	108	258	UT	0.8	HoldLong	(14)	40	24	-10	20	2.3,100	67
44	Dec/7	12	48.26	48.83	50.09(0.22)	50.37(0.38)	50.96(0.63)	51.65	2.5	14	44(7.7)	50	[14]	[63]	[16]	115	253	UT	1.2	HoldLong	(16)	41	22	5	20	2.6,100	67
45	Dec/7	11	48.26	48.83	49.98(0.22)	50.18(0.3)	50.64(0.74)	51.49	2.4	14	37(9.1)	50	[14]	[67]	[28]	128	268	UT	1.7	HoldLong	(14)	48	47	19	20	3.1,100	67

46	Dec/7	10	48.26	48.83	49.87(0.18)	50.03(0.22)	50.27(0.58)	51.15	2.1	14	27(8.4)	50	[12]	[53]	[55]	138	228	UT	2.4	HoldLong	(14)	38	122	32	20	3.5,100	67
47	Dec/7	9	48.26	48.83	49.78(0.14)	49.92(0.08)	49.98(0.18)	50.29	1.5	14	19(-3.1)	50	[9]	[22]	[11]	100	12	UT	1.2	CloseLong?	(7)	12	10	31	20	2,100	67
48	Dec/6	15	47.99	48.45	49.71(0.18)	49.88(0.08)	49.89(0.2)	50.22	1.9	10	22(-11.1)	50	[12]	[22]	[13]	71	-19	UT	1.1	OpenLong?	(10)	13	20	24	20	1.7,78	61
49	Dec/6	14	47.99	48.45	49.62(0.2)	49.84(0.04)	49.79(0.16)	50.08	1.8	10	33(-10)	50	[13]	[19]	[25]	43	-58	UT	0.7	OpenLong	(13)	11	61	14	20	1.2,63	61
50	Dec/6	13	47.99	48.45	49.52(0.16)	49.82(-0.02)	49.71(-0.16)	49.66	1.4	10	43(-7.4)	50	[11]	[-5]	[-4]	6	-158	DR	-0.1	OpenShort	(13)	-11	-6	2	-20	0.3,48	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI