SNAP Trading Signals: Hourly Price Prediction

^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

SNAP Trading Signals: Hourly Price Forecast and Prediction

(Snap Inc.)

One month low (close): $11.8900 One month high (close): $16.9400

SNAP Daily Change: -0.12% Daily StdDev 2.75% SNAP EMA_5_Trend: 2.25% 10Minute StdDev: $0.4054

Latest Price : $16.92(-0.12%)

Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.2)

SNAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	13	14.24	15.6	16.57(0.24)	16.92(-0.12)	16.95(-0.12)	16.74	1.5	36	27(-1.4)	50	[9]	[2]	[-20]	39	-186	CR	-0.5	HoldShort	(8)	-4	-35	-13	-20	0.4,79	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.57(hourly_sma_20 -1.02%) 15.6(daily_ema_10 -6.81%) 14.24(daily_ema_20 -14.93%) Resistance Levels: 16.92(weak_hourly_sma_10 1.08%)

2	Dec/15	12	14.24	15.6	16.53(0.3)	16.94(0.12)	16.97(0.18)	16.91	1.6	36	28(-0.7)	50	[11]	[18]	[-10]	62	-41	CR	-0.1	HoldShort	(12)	7	-24	-0	-20	0.8,92	99
3	Dec/15	11	14.24	15.6	16.48(0.37)	16.92(0.36)	16.94(0.36)	17.03	1.7	36	29(0.1)	50	[14]	[30]	[-7]	73	32	CR	0.2	HoldShort	(12)	13	-14	5	-20	1.2,93	99
4	Dec/15	10	14.24	15.6	16.42(0.31)	16.86(0.48)	16.88(-0.06)	17.1	1.8	36	29(1)	50	[11]	[16]	[11]	77	62	UT	0.5	HoldLong	(13)	-2	32	6	-12	1.5,89	99
5	Dec/15	9	14.24	15.6	16.37(0.37)	16.78(0.66)	16.89(-0.06)	16.94	1.7	36	28(0.4)	50	[14]	[20]	[0]	63	-62	UT	0.1	OpenLong?	(11)	-2	10	-2	-20	1.3,80	99

6	Dec/14	15	14	15.32	16.31(0.37)	16.67(0.54)	16.89(0)	16.89	1.9	37	27(-1.7)	50	[14]	[21]	[3]	58	-34	UT	-0	OpenLong?	(13)	0	27	-16	-20	1.3,75	100
7	Dec/14	14	14	15.32	16.25(0.31)	16.58(0.48)	16.89(0)	16.76	1.8	37	29(0.3)	50	[11]	[19]	[-3]	59	-20	CR	-0.3	HoldShort	(13)	0	4	-18	-17	1.1,81	100
8	Dec/14	13	14	15.32	16.2(0.25)	16.5(0.36)	16.9(0.3)	16.74	1.8	37	29(0.8)	50	[9]	[27]	[-24]	70	143	CR	-0.4	HoldShort	(11)	11	-74	-16	20	1.2,90	100
9	Dec/14	12	14	15.32	16.16(0.44)	16.44(0.61)	16.85(1.14)	17.11	2	37	28(3.8)	50	[16]	[64]	[17]	105	424	UT	0.6	HoldLong	(13)	42	18	-8	20	2.2,100	100
10	Dec/14	11	14	15.32	16.09(0.37)	16.34(0.74)	16.66(1.4)	17.02	1.9	37	24(3.8)	50	[14]	[75]	[19]	113	559	UT	1	HoldLong	(13)	51	30	2	20	2.5,100	100

11	Dec/14	10	14	15.32	16.03(0.31)	16.22(0.56)	16.43(1.11)	16.87	1.9	37	20(3.7)	50	[11]	[61]	[23]	118	485	UT	1.4	HoldLong	(13)	41	21	13	20	2.7,100	100
12	Dec/14	9	14	15.32	15.98(0.38)	16.13(0.56)	16.25(0.99)	16.77	1.8	37	17(4.6)	50	[14]	[57]	[40]	128	347	UT	2	HoldLong?	(11)	36	64	36	20	3.1,100	100
13	Dec/13	15	13.75	15	15.92(0.25)	16.04(0.38)	16.09(0.37)	16.46	1.9	35	12(1.8)	50	[9]	[31]	[31]	108	173	UT	2	HoldLong?	(9)	14	55	22	20	2.9,85	100
14	Dec/13	14	13.75	15	15.88(0.32)	15.98(0.13)	16.03(0.06)	16.2	1.7	35	10(-4.5)	50	[12]	[15]	[27]	78	-124	UT	1.2	HoldLong	(7)	2	67	6	20	2.2,73	100
15	Dec/13	13	13.75	15	15.83(0.25)	15.98(0)	16.02(0.06)	15.89	1.5	35	15(-3.5)	50	[9]	[12]	[-10]	21	-211	CR	-0.6	HoldShort	(9)	2	-13	-19	-20	0.3,63	100

16	Dec/13	12	13.75	15	15.79(0.25)	15.96(0.25)	16.01(0.06)	15.95	1.5	35	18(-2.9)	50	[9]	[17]	[-8]	43	-151	CR	-0.2	HoldShort	(11)	2	-7	-12	-20	0.6,78	100
17	Dec/13	11	13.75	15	15.75(0.32)	15.92(0.13)	16(0.13)	15.98	1.6	35	21(-2)	50	[12]	[18]	[-10]	60	-154	CR	-0.1	HoldShort	(9)	5	-34	2	12	0.8,90	100
18	Dec/13	10	13.75	15	15.7(0.32)	15.9(0.13)	15.98(0.25)	16.14	1.7	35	23(-1.1)	50	[12]	[22]	[8]	79	8	UT	0.5	HoldLong	(13)	9	2	5	20	1.3,96	100
19	Dec/13	9	13.75	15	15.65(0.32)	15.88(0.19)	15.94(0.25)	16.13	1.7	35	24(0.3)	50	[12]	[23]	[23]	78	39	UT	0.5	HoldLong?	(13)	9	56	3	20	1.4,93	100
20	Dec/12	15	13.53	14.66	15.6(0.26)	15.85(0.06)	15.94(0)	15.87	1.8	33	24(-3.4)	50	[10]	[11]	[-2]	54	-107	CR	-0.1	HoldShort?	(7)	0	-4	-7	6	0.8,84	100

21	Dec/12	14	13.53	14.66	15.56(0.39)	15.84(0.06)	15.9(0.38)	15.89	1.8	33	27(-2.8)	50	[14]	[26]	[1]	64	-102	UT	-0	OpenLong	(11)	14	0	-3	13	0.9,91	100
22	Dec/12	13	13.53	14.66	15.5(0.39)	15.83(0.13)	15.84(0.13)	15.89	1.8	33	30(-1.9)	50	[14]	[18]	[-3]	69	-127	CR	0.1	HoldShort	(13)	5	-2	1	-20	1,94	100
23	Dec/12	12	13.53	14.66	15.44(0.39)	15.81(0.13)	15.84(0)	15.9	1.8	33	32(-1.1)	50	[14]	[13]	[-3]	74	-112	CR	0.2	HoldShort	(15)	0	-15	6	13	1.1,96	100
24	Dec/12	11	13.53	14.66	15.38(0.39)	15.79(0.57)	15.82(0.19)	15.97	1.9	33	33(0.4)	50	[14]	[28]	[8]	72	18	UT	0.3	OpenLong	(13)	7	28	-3	-13	1.4,87	100
25	Dec/12	10	13.53	14.66	15.32(0.39)	15.7(0.45)	15.79(0.06)	15.84	1.8	33	33(-0.3)	50	[14]	[21]	[11]	65	-57	UT	0.1	OpenLong	(13)	2	53	-9	-20	1.2,85	100

26	Dec/12	9	13.53	14.66	15.26(0.26)	15.63(0.32)	15.78(-0.19)	15.6	1.6	33	33(-0.6)	50	[9]	[8]	[-24]	56	-104	CR	-0.4	HoldShort?	(11)	-7	-46	-13	-20	0.8,86	100
27	Dec/11	15	13.3	14.36	15.22(0.4)	15.58(0.52)	15.81(0.06)	15.81	2	33	34(-0.5)	50	[14]	[23]	[-6]	80	-16	CR	0	OpenShort?	(11)	2	-17	-6	12	1.3,97	97
28	Dec/11	14	13.3	14.36	15.16(0.33)	15.5(0.58)	15.8(0.32)	15.89	2	33	34(2.2)	50	[12]	[33]	[8]	93	217	UT	0.2	OpenLong	(16)	12	11	-4	20	1.7,100	97
29	Dec/11	13	13.3	14.36	15.11(0.27)	15.41(0.39)	15.75(0.9)	15.84	2	33	32(2.8)	50	[10]	[50]	[12]	95	433	UT	0.2	OpenLong	(11)	33	11	-4	20	1.8,100	97
30	Dec/11	12	13.3	14.36	15.07(0.27)	15.35(0.52)	15.61(0.9)	15.79	2	33	29(3.1)	50	[10]	[52]	[10]	98	433	UT	0.5	OpenLong	(9)	33	11	-5	20	1.9,100	97

31	Dec/11	11	13.3	14.36	15.03(0.2)	15.27(0.66)	15.47(0.85)	15.74	1.9	33	26(3.3)	50	[7]	[52]	[10]	105	485	UT	0.8	HoldLong	(9)	31	4	17	20	2.2,100	97
32	Dec/11	10	13.3	14.36	15(0.2)	15.17(0.66)	15.34(0.85)	15.72	1.9	33	23(3.8)	50	[7]	[52]	[15]	108	495	UT	1.3	HoldLong	(7)	31	11	17	20	2.5,95	97
33	Dec/11	9	13.3	14.36	14.97(0.2)	15.07(0.67)	15.21(0.86)	15.67	1.9	33	19(4.6)	50	[7]	[52]	[57]	113	488	UT	1.9	HoldLong?	(7)	31	127	24	20	2.9,90	97
34	Dec/8	15	13.07	14.05	14.94(0.07)	14.97(0.2)	15.08(-0.07)	15.11	1.7	30	14(-0.6)	50	[3]	[8]	[1]	54	20	UT	0.2	OpenLong?	(0)	-3	-2	-1	20	0.9,81	97
35	Dec/8	14	13.07	14.05	14.93(0.13)	14.94(0.27)	15.09(0.13)	15.12	1.7	30	15(-0.7)	50	[5]	[17]	[7]	57	25	UT	0.2	OpenLong	(2)	5	14	3	20	1.1,79	97

36	Dec/8	13	13.07	14.05	14.91(0.2)	14.9(0.27)	15.07(0.47)	15.06	1.7	30	16(-1.2)	50	[7]	[30]	[0]	42	12	UT	-0.1	OpenLong	(5)	17	-2	-4	20	0.8,72	97
37	Dec/8	12	13.07	14.05	14.88(0.2)	14.86(0.27)	15(0.47)	15.07	1.7	30	17(-1.5)	50	[7]	[30]	[8]	56	42	UT	0.4	OpenLong	(7)	17	11	14	20	1,81	97
38	Dec/8	11	13.07	14.05	14.85(0.2)	14.82(0.07)	14.93(0.4)	15.02	1.6	30	18(-1.3)	50	[7]	[24]	[-2]	49	5	CR	0.4	HoldShort	(7)	15	-40	26	20	0.8,79	97
39	Dec/8	10	13.07	14.05	14.82(0.27)	14.81(0.2)	14.87(0.61)	15.2	1.8	30	20(0.5)	50	[10]	[35]	[29]	53	134	UT	1.4	OpenLong	(9)	22	43	23	20	1.6,63	97
40	Dec/8	9	13.07	14.05	14.78(0.2)	14.81(0)	14.78(0.41)	15.01	1.6	30	19(-0.4)	50	[7]	[23]	[35]	15	55	UT	1	OpenLong?	(7)	15	72	9	20	1,40	97

41	Dec/7	15	12.88	13.8	14.75(0.14)	14.78(-0.34)	14.72(-0.07)	14.7	1.6	28	20(-2.4)	50	[5]	[-2]	[-2]	-30	-199	DR	-0.1	OpenShort?	(2)	-3	-2	-11	7	-0.2,25	90
42	Dec/7	14	12.88	13.8	14.73(0.14)	14.83(-0.27)	14.73(0.07)	14.71	1.6	28	22(-1.7)	50	[5]	[5]	[1]	-16	-138	UT	-0.1	OpenLong	(7)	3	0	-3	14	-0.1,37	90
43	Dec/7	13	12.88	13.8	14.71(0.2)	14.87(-0.27)	14.72(-0.14)	14.71	1.6	28	24(-1.9)	50	[7]	[-2]	[-9]	-11	-248	DR	-0	OpenShort	(5)	-5	-18	-6	-20	0,39	90
44	Dec/7	12	12.88	13.8	14.68(0.2)	14.91(-0.07)	14.74(-0.2)	14.79	1.7	28	26(-1.8)	50	[7]	[-1]	[7]	3	-193	RG	0.2	Wait	(7)	-7	26	-4	-14	0.4,43	90
45	Dec/7	11	12.88	13.8	14.65(0.14)	14.91(0)	14.77(-0.47)	14.68	1.6	28	27(-1.6)	40	[5]	[-10]	[-17]	-7	-249	DR	-0.3	OpenShort	(7)	-17	-14	-17	-20	0.1,41	90

46	Dec/7	10	12.88	13.8	14.63(0.27)	14.92(0.13)	14.84(-0.6)	14.74	1.6	28	29(-2)	50	[10]	[-11]	[-9]	8	-361	DR	-0.3	OpenShort	(7)	-22	16	-20	-20	0.3,50	90
47	Dec/7	9	12.88	13.8	14.59(0.21)	14.9(0.2)	14.93(-0.6)	14.67	1.6	28	31(-1.2)	40	[8]	[-10]	[-26]	14	-330	DR	-0.7	OpenShort?	(7)	-22	-35	-22	-20	0.2,59	90
48	Dec/6	15	12.7	13.55	14.56(0.28)	14.87(0.27)	15.02(-0.33)	14.82	1.9	29	32(-2.3)	50	[10]	[2]	[-12]	44	-203	CR	-0.5	HoldShort?	(9)	-12	-32	15	-20	0.7,76	86
49	Dec/6	14	12.7	13.55	14.52(0.28)	14.83(0.34)	15.02(0)	14.96	2	29	34(0.3)	50	[10]	[15]	[-4]	68	5	CR	-0.3	HoldShort	(12)	0	-14	23	-20	1.2,88	86
50	Dec/6	13	12.7	13.55	14.48(0.28)	14.78(0.41)	15.07(0.53)	15.02	2.1	29	34(1.4)	50	[10]	[36]	[-3]	81	215	CR	-0.1	OpenShort	(12)	19	-29	27	20	1.4,96	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI