|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.0200 One month high (close): $51.1500
WDC Daily Change: -0.74% Daily StdDev 2.27% WDC EMA_5_Trend: 1.19% 10Minute StdDev: $0.6261
Latest Price : $50.77(-0.74%) | Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1) Fri. Dec 8, 2023($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 48.04 | 48.84 | 50.7(0.12) | 51.17(-0.23) | 50.73(-0.24) | 50.75 | 1.9 | | 10 | 51(-2.3) | 50 | [5] | [-12] | [3] | -15 | -184 | RG | 0 | Wait | | (5) | -11 | 16 | -7 | -14 | 0.1,33 | 71 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.84(daily_ema_10 -3.76%) 48.04(daily_ema_20 -5.34%)
Resistance Levels: 51.17(weak_hourly_sma_10 0.83%)
|
| | | 2 | Dec/15 | 11 | 48.04 | 48.84 | 50.64(0.1) | 51.29(0.02) | 50.85(-0.37) | 50.55 | 1.7 | | 10 | 53(-2.6) | 40 | [4] | [-12] | [-13] | -24 | -226 | DR | -0.4 | OpenShort | | (4) | -16 | -2 | -24 | -20 | -0.1,29 | 71 | | 3 | Dec/15 | 10 | 48.04 | 48.84 | 50.59(0.08) | 51.28(0.04) | 51.04(-0.43) | 50.58 | 1.7 | | 10 | 56(-1.5) | 40 | [4] | [-15] | [-9] | -7 | -199 | DR | -0.6 | OpenShort | | (4) | -19 | 7 | -22 | -20 | -0,43 | 71 | | 4 | Dec/15 | 9 | 48.04 | 48.84 | 50.55(0.06) | 51.26(0.1) | 51.26(-0.52) | 50.49 | 1.7 | | 10 | 58(-0.8) | 10 | [3] | [-18] | [-34] | 6 | -212 | DR | -0.9 | OpenShort? | | (3) | -23 | -63 | -23 | -20 | -0.1,58 | 71 | | 5 | Dec/14 | 15 | 47.79 | 48.58 | 50.52(0.2) | 51.21(0.25) | 51.53(-0.17) | 51.27 | 2.6 | | 11 | 58(-5.7) | 50 | [9] | [3] | [-8] | 48 | -110 | CR | -0.3 | HoldShort? | | (6) | -8 | -7 | -13 | -20 | 0.9,75 | 76 | | | | |
| 6 | Dec/14 | 14 | 47.79 | 48.58 | 50.42(0.2) | 51.08(0.22) | 51.62(-0.23) | 51.36 | 2.6 | | 11 | 64(-0.5) | 50 | [9] | [-0] | [-7] | 60 | -85 | DR | -0.3 | OpenShort | | (9) | -10 | -12 | -14 | -10 | 1.1,82 | 76 | | 7 | Dec/14 | 13 | 47.79 | 48.58 | 50.32(0.22) | 50.97(0.28) | 51.74(0.45) | 51.51 | 2.7 | | 11 | 65(2.1) | 50 | [10] | [31] | [-5] | 74 | 123 | CR | -0.3 | HoldShort | | (10) | 20 | -12 | -12 | 15 | 1.4,89 | 76 | | 8 | Dec/14 | 12 | 47.79 | 48.58 | 50.21(0.2) | 50.83(0.34) | 51.51(0.47) | 51.66 | 2.8 | | 11 | 62(3.9) | 50 | [9] | [33] | [-4] | 86 | 202 | CR | 0.2 | OpenShort | | (9) | 21 | -13 | -18 | 20 | 1.7,93 | 76 | | 9 | Dec/14 | 11 | 47.79 | 48.58 | 50.11(0.24) | 50.66(0.46) | 51.27(0.75) | 51.82 | 3 | | 11 | 59(7.7) | 50 | [11] | [49] | [8] | 101 | 282 | UT | 0.7 | HoldLong | | (10) | 33 | 6 | 4 | 20 | 2.2,96 | 76 | | 10 | Dec/14 | 10 | 47.79 | 48.58 | 49.99(0.22) | 50.43(0.42) | 50.89(0.67) | 51.75 | 2.9 | | 11 | 51(8.4) | 50 | [10] | [44] | [4] | 110 | 294 | TP | 1.2 | OpenShort | | (10) | 30 | -14 | 7 | 20 | 2.5,97 | 76 | | | | |
| 11 | Dec/14 | 9 | 47.79 | 48.58 | 49.88(0.26) | 50.22(0.46) | 50.55(0.72) | 51.93 | 3 | | 11 | 42(17.7) | 50 | [12] | [47] | [58] | 139 | 322 | UT | 2.4 | HoldLong? | | (11) | 32 | 126 | 28 | 20 | 3.6,99 | 76 | | 12 | Dec/13 | 15 | 47.53 | 48.27 | 49.75(0.14) | 49.99(0.18) | 50.19(0.1) | 50.39 | 2.5 | | 10 | 25(-4.4) | 50 | [6] | [13] | [2] | 89 | 6 | UT | 0.6 | HoldLong? | | (4) | 4 | -2 | 8 | 16 | 1.9,91 | 71 | | 13 | Dec/13 | 14 | 47.53 | 48.27 | 49.68(0.24) | 49.9(0.14) | 50.14(0.18) | 50.42 | 2.5 | | 10 | 29(-12.8) | 50 | [11] | [16] | [17] | 90 | -59 | UT | 0.8 | HoldLong | | (6) | 8 | 37 | 2 | 20 | 2.2,85 | 71 | | 14 | Dec/13 | 13 | 47.53 | 48.27 | 49.56(0.2) | 49.83(0.02) | 50.05(0.16) | 49.97 | 2.1 | | 10 | 42(-8.4) | 50 | [9] | [12] | [-1] | 55 | -93 | CR | -0.2 | HoldShort | | (10) | 7 | -2 | -8 | 12 | 0.8,85 | 71 | | 15 | Dec/13 | 12 | 47.53 | 48.27 | 49.46(0.2) | 49.82(0.12) | 49.97(0.16) | 49.99 | 2.1 | | 10 | 50(-5.6) | 50 | [9] | [15] | [-6] | 66 | -62 | CR | 0 | HoldShort | | (8) | 7 | -16 | -1 | -8 | 0.9,93 | 71 | | | | |
| 16 | Dec/13 | 11 | 47.53 | 48.27 | 49.36(0.24) | 49.76(0.18) | 49.89(0.22) | 50.18 | 2.3 | | 10 | 56(-4.5) | 50 | [11] | [19] | [5] | 83 | -29 | UT | 0.4 | HoldLong | | (9) | 10 | 2 | 12 | 20 | 1.3,100 | 71 | | 17 | Dec/13 | 10 | 47.53 | 48.27 | 49.24(0.24) | 49.67(0.14) | 49.78(0.26) | 50.15 | 2.3 | | 10 | 60(-3.5) | 50 | [11] | [20] | [10] | 78 | -7 | UT | 0.5 | HoldLong | | (11) | 12 | 16 | 7 | 20 | 1.3,95 | 71 | | 18 | Dec/13 | 9 | 47.53 | 48.27 | 49.12(0.22) | 49.6(0.08) | 49.65(0.08) | 49.95 | 2.1 | | 10 | 64(-3.1) | 50 | [10] | [10] | [13] | 68 | -44 | UT | 0.4 | OpenLong? | | (10) | 4 | 31 | 2 | 20 | 1.1,90 | 71 | | 19 | Dec/12 | 15 | 47.29 | 47.94 | 49.01(0.22) | 49.6(0) | 49.61(-0.14) | 49.58 | 2.3 | | 9 | 67(-16.3) | 50 | [10] | [-1] | [-2] | 47 | -155 | DR | -0 | OpenShort? | | (7) | -6 | -2 | -6 | 0 | 0.7,79 | 71 | | 20 | Dec/12 | 14 | 47.29 | 47.94 | 48.9(0.25) | 49.56(0.02) | 49.68(0.12) | 49.61 | 2.3 | | 9 | 83(-5.7) | 50 | [11] | [11] | [-1] | 58 | -86 | CR | -0.1 | HoldShort | | (10) | 5 | -2 | -5 | 2 | 0.9,85 | 71 | | | | |
| 21 | Dec/12 | 13 | 47.29 | 47.94 | 48.78(0.27) | 49.55(0.06) | 49.62(0.14) | 49.64 | 2.4 | | 9 | 89(-5.5) | 50 | [12] | [13] | [3] | 62 | -73 | UT | 0 | OpenLong | | (10) | 6 | 11 | -6 | 6 | 1,87 | 71 | | 22 | Dec/12 | 12 | 47.29 | 47.94 | 48.65(0.25) | 49.52(0.1) | 49.55(0.02) | 49.51 | 2.2 | | 9 | 95(-4.7) | 50 | [11] | [8] | [-8] | 64 | -82 | CR | -0 | HoldShort | | (11) | 1 | -19 | -1 | -20 | 0.9,91 | 71 | | 23 | Dec/12 | 11 | 47.29 | 47.94 | 48.53(0.29) | 49.47(0.39) | 49.54(0.08) | 49.74 | 2.5 | | 9 | 99(-1.5) | 50 | [13] | [18] | [-7] | 73 | -39 | CR | 0.2 | HoldShort | | (13) | 4 | -12 | 0 | -20 | 1.2,93 | 71 | | 24 | Dec/12 | 10 | 47.29 | 47.94 | 48.39(0.29) | 49.28(0.39) | 49.5(0.14) | 49.89 | 2.6 | | 9 | 101(3.3) | 50 | [13] | [20] | [16] | 80 | 35 | UT | 0.4 | OpenLong | | (13) | 6 | 49 | -2 | 4 | 1.5,92 | 71 | | 25 | Dec/12 | 9 | 47.29 | 47.94 | 48.25(0.19) | 49.09(0.27) | 49.43(-0.1) | 49.31 | 2 | | 9 | 97(1.2) | 50 | [8] | [6] | [-3] | 67 | -11 | CR | -0.1 | HoldShort? | | (10) | -4 | -1 | -8 | -18 | 1.1,89 | 71 | | | | |
| 26 | Dec/11 | 15 | 47.07 | 47.66 | 48.16(0.21) | 48.96(0.31) | 49.43(0) | 49.32 | 2.4 | | 8 | 96(-3.3) | 50 | [9] | [11] | [-6] | 73 | 14 | CR | -0.2 | HoldShort? | | (10) | 0 | -10 | -10 | -14 | 1.2,93 | 59 | | 27 | Dec/11 | 14 | 47.07 | 47.66 | 48.06(0.25) | 48.81(0.35) | 49.48(0.16) | 49.44 | 2.5 | | 8 | 100(2.7) | 50 | [11] | [19] | [-3] | 85 | 64 | CR | -0 | OpenShort | | (9) | 7 | -7 | -8 | 14 | 1.5,97 | 59 | | 28 | Dec/11 | 13 | 47.07 | 47.66 | 47.94(0.23) | 48.64(0.37) | 49.4(0.69) | 49.53 | 2.6 | | 8 | 97(7.4) | 50 | [10] | [43] | [1] | 92 | 269 | UT | 0.1 | OpenLong | | (12) | 30 | -5 | -8 | 20 | 1.7,99 | 59 | | 29 | Dec/11 | 12 | 47.07 | 47.66 | 47.83(0.25) | 48.46(0.44) | 49.06(0.64) | 49.59 | 2.7 | | 8 | 89(10.6) | 50 | [11] | [43] | [7] | 103 | 273 | UT | 0.6 | HoldLong | | (10) | 28 | 8 | -7 | 20 | 2.1,100 | 59 | | 30 | Dec/11 | 11 | 47.07 | 47.66 | 47.71(0.19) | 48.25(0.48) | 48.75(0.62) | 49.49 | 2.6 | | 8 | 79(13) | 50 | [8] | [42] | [12] | 110 | 334 | UT | 1 | HoldLong | | (10) | 27 | 12 | 12 | 20 | 2.4,100 | 59 | | | | |
| 31 | Dec/11 | 10 | 47.07 | 47.66 | 47.62(0.21) | 48.02(0.5) | 48.45(0.66) | 49.35 | 2.4 | | 8 | 66(16.7) | 50 | [9] | [44] | [18] | 116 | 311 | UT | 1.5 | HoldLong | | (8) | 29 | 28 | 10 | 20 | 2.8,96 | 59 | | 32 | Dec/11 | 9 | 47.07 | 47.66 | 47.52(0.11) | 47.78(0.42) | 48.13(0.52) | 49.02 | 2.1 | | 8 | 49(13.6) | 50 | [5] | [35] | [42] | 125 | 342 | UT | 1.9 | HoldLong? | | (7) | 23 | 99 | 11 | 20 | 3.2,95 | 59 | | 33 | Dec/8 | 15 | 46.85 | 47.44 | 47.47(-0.02) | 47.58(0.19) | 47.88(0.06) | 47.87 | 1.1 | | 7 | 36(-3.6) | 20 | [-1] | [8] | [-3] | 75 | 119 | RG | -0 | Wait? | | (1) | 3 | -10 | -3 | 6 | 1.2,95 | 58 | | 34 | Dec/8 | 14 | 46.85 | 47.44 | 47.48(0.13) | 47.49(0.17) | 47.85(0.21) | 47.99 | 1.3 | | 7 | 39(0.1) | 50 | [6] | [16] | [4] | 87 | 25 | UT | 0.4 | HoldLong | | (-1) | 9 | -2 | 10 | 20 | 1.5,99 | 58 | | 35 | Dec/8 | 13 | 46.85 | 47.44 | 47.42(0.13) | 47.41(0.13) | 47.75(0.34) | 48.01 | 1.3 | | 7 | 39(1.1) | 50 | [6] | [21] | [13] | 93 | 69 | UT | 0.7 | OpenLong | | (5) | 15 | 16 | 17 | 20 | 1.7,100 | 58 | | | | |
| 36 | Dec/8 | 12 | 46.85 | 47.44 | 47.36(0.08) | 47.35(0.08) | 47.59(0.34) | 47.82 | 1.1 | | 7 | 38(-0.2) | 50 | [4] | [19] | [12] | 83 | 107 | UT | 0.7 | HoldLong | | (5) | 15 | 9 | 27 | 20 | 1.4,98 | 58 | | 37 | Dec/8 | 11 | 46.85 | 47.44 | 47.32(0.11) | 47.31(0.17) | 47.43(0.3) | 47.71 | 1 | | 7 | 38(-0.5) | 50 | [5] | [20] | [6] | 58 | 41 | UT | 0.8 | OpenLong | | (5) | 13 | 0 | 29 | 17 | 1.1,80 | 58 | | 38 | Dec/8 | 10 | 46.85 | 47.44 | 47.27(0.11) | 47.23(0.08) | 47.29(0.34) | 47.71 | 1 | | 7 | 39(-0.9) | 50 | [5] | [19] | [17] | 42 | 61 | UT | 1.2 | OpenLong | | (3) | 15 | 21 | 31 | 20 | 1.3,59 | 58 | | 39 | Dec/8 | 9 | 46.85 | 47.44 | 47.22(0.08) | 47.19(0.02) | 47.13(0.11) | 47.47 | 0.7 | | 7 | 40(-1.4) | 50 | [4] | [8] | [12] | 3 | -6 | UT | 1 | OpenLong? | | (3) | 5 | 19 | 16 | 20 | 0.7,35 | 58 | | 40 | Dec/7 | 15 | 46.67 | 47.32 | 47.18(0.04) | 47.18(-0.06) | 47.08(-0.06) | 47.25 | 0.6 | | 8 | 41(4.9) | 50 | [2] | [-3] | [8] | -28 | -51 | RG | 0.5 | Wait? | | (3) | -3 | 20 | 1 | 17 | 0.2,17 | 59 | | | | |
| 41 | Dec/7 | 14 | 46.67 | 47.32 | 47.16(-0.04) | 47.21(-0.13) | 47.11(-0.17) | 47.02 | 0.3 | | 8 | 36(0) | 20 | [-2] | [-10] | [-1] | -50 | -32 | RG | -0.2 | Wait | | (1) | -8 | 5 | -15 | 0 | -0.4,10 | 59 | | 42 | Dec/7 | 13 | 46.67 | 47.32 | 47.18(-0.02) | 47.27(-0.17) | 47.19(0.02) | 46.97 | 0.3 | | 8 | 36(0.1) | 40 | [-1] | [-2] | [-2] | -46 | -13 | RG | -0.6 | Wait | | (-2) | 1 | 2 | -16 | -4 | -0.6,19 | 59 | | 43 | Dec/7 | 12 | 46.67 | 47.32 | 47.19(-0.04) | 47.35(-0.23) | 47.18(-0.17) | 46.95 | 0.3 | | 8 | 36(0.3) | 10 | [-2] | [-12] | [-11] | -32 | -52 | RG | -0.6 | Wait | | (-2) | -8 | -23 | -13 | -13 | -0.6,33 | 59 | | 44 | Dec/7 | 11 | 46.67 | 47.32 | 47.21(-0.02) | 47.46(0.06) | 47.26(-0.06) | 47.21 | 0.5 | | 8 | 36(0) | 20 | [-1] | [-1] | [-8] | -4 | 5 | RG | -0.1 | Wait | | (0) | -3 | -14 | 8 | -20 | 0,46 | 59 | | 45 | Dec/7 | 10 | 46.67 | 47.32 | 47.22(0.02) | 47.43(0.11) | 47.29(-0.08) | 47.37 | 0.7 | | 8 | 36(0.1) | 35 | [1] | [-0] | [-4] | 2 | -14 | DR | 0.2 | OpenShort | | (0) | -4 | -5 | -3 | -20 | 0.4,42 | 59 | | | | |
| 46 | Dec/7 | 9 | 46.67 | 47.32 | 47.21(0.02) | 47.38(0.13) | 47.33(-0.04) | 47.43 | 0.7 | | 8 | 36(0.4) | 50 | [1] | [2] | [12] | 6 | 16 | UT | 0.3 | OpenLong? | | (1) | -2 | 43 | -2 | -20 | 0.6,41 | 59 | | 47 | Dec/6 | 15 | 46.49 | 47.28 | 47.2(-0.08) | 47.32(0.02) | 47.35(-0.36) | 46.94 | 0.4 | | 8 | 35(5.1) | -10 | [-4] | [-16] | [-19] | -28 | -72 | DT | -1.1 | OpenShort? | | (-1) | -16 | -35 | -18 | -20 | -0.7,40 | 57 | | 48 | Dec/6 | 14 | 46.49 | 47.28 | 47.24(-0.13) | 47.31(0.15) | 47.52(-0.29) | 47.34 | 0.7 | | 8 | 30(-8.2) | -5 | [-6] | [-10] | [-2] | 12 | 81 | RG | -0.5 | Wait | | (-2) | -12 | -2 | 4 | -20 | 0.3,54 | 57 | | 49 | Dec/6 | 13 | 46.49 | 47.28 | 47.3(-0.13) | 47.24(0.13) | 47.66(0.19) | 47.36 | 0.7 | | 8 | 38(-6.1) | 5 | [-6] | [10] | [-6] | 12 | 197 | RG | -0.6 | Wait | | (-6) | 8 | -16 | 4 | -20 | 0.1,59 | 57 | | 50 | Dec/6 | 12 | 46.49 | 47.28 | 47.36(-0.11) | 47.18(0.15) | 47.57(0.27) | 47.54 | 0.8 | | 8 | 44(-4.3) | 30 | [-5] | [14] | [3] | 27 | 225 | UR | -0.1 | SmallShort | | (-5) | 12 | -2 | 9 | 20 | 0.3,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|