|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $26.1300 One month high (close): $30.5000
PFE Daily Change: 1.91% Daily StdDev 1.84% PFE EMA_5_Trend: -1.55% 10Minute StdDev: $0.268
Latest Price : $26.63(1.91%) | Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 12 | 29 | 28.05 | 26.63(-0.34) | 26.43(-0.04) | 26.54(0.61) | 26.91 | -1.6 | | -20 | 55(-10) | -50 | [-19] | [22] | [26] | 36 | 517 | UR | 0.5 | SmallShort | | (-22) | 33 | 32 | 30 | 20 | 0.4,76 | 26 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces: 26.43(hourly_sma_10 -1.78%) 26.63(hourly_sma_20 -1.04%)
Support Levels:
Resistance Levels: 28.05(daily_ema_10 4.24%) 29(daily_ema_20 7.77%)
|
| | | 2 | Dec/15 | 11 | 29 | 28.05 | 26.72(-0.34) | 26.44(0.08) | 26.38(0.42) | 26.78 | -1.7 | | -20 | 65(-8.1) | -50 | [-19] | [15] | [27] | 10 | 388 | UR | 0.5 | SmallShort | | (-24) | 23 | 49 | 26 | 20 | 0.1,57 | 26 | | 3 | Dec/15 | 10 | 29 | 28.05 | 26.81(-0.37) | 26.42(0.08) | 26.27(0.19) | 26.58 | -1.9 | | -20 | 73(-5.9) | -50 | [-20] | [2] | [24] | -24 | 255 | UR | 0.3 | SmallShort | | (-27) | 10 | 57 | 14 | 20 | -0.2,31 | 26 | | 4 | Dec/15 | 9 | 29 | 28.05 | 26.91(-0.44) | 26.42(0) | 26.22(-0.04) | 26.35 | -2.1 | | -20 | 79(-4.6) | -50 | [-24] | [-14] | [22] | -53 | 146 | DP | 0.1 | OpenShort? | | (-27) | -2 | 70 | 3 | -19 | -0.6,12 | 26 | | 5 | Dec/14 | 15 | 29.17 | 28.29 | 27.03(-0.44) | 26.4(-0.15) | 26.23(-0.38) | 26.07 | -2.7 | | -23 | 84(-10.8) | -50 | [-24] | [-40] | [-9] | -67 | -76 | DT | -0.2 | OpenShort? | | (-34) | -21 | -13 | -3 | -20 | -0.9,6 | 19 | | | | |
| 6 | Dec/14 | 14 | 29.17 | 28.29 | 27.15(-0.44) | 26.44(-0.04) | 26.33(-0.64) | 26.12 | -2.7 | | -23 | 95(-1.3) | -50 | [-24] | [-51] | [-17] | -65 | -146 | DT | -0.2 | OpenShort | | (-32) | -35 | -33 | -5 | -20 | -0.9,8 | 19 | | 7 | Dec/14 | 13 | 29.17 | 28.29 | 27.27(-0.44) | 26.45(0.04) | 26.5(-0.26) | 26.25 | -2.5 | | -23 | 96(-0.5) | -50 | [-24] | [-28] | [-11] | -61 | -57 | DT | -0.2 | OpenShort | | (-29) | -14 | -18 | -4 | -20 | -0.9,12 | 19 | | 8 | Dec/14 | 12 | 29.17 | 28.29 | 27.39(-0.4) | 26.44(0.11) | 26.57(-0.08) | 26.32 | -2.5 | | -23 | 96(0.1) | -50 | [-22] | [-16] | [-13] | -59 | -72 | DT | -0.2 | OpenShort | | (-26) | -4 | -20 | -5 | -20 | -1,16 | 19 | | 9 | Dec/14 | 11 | 29.17 | 28.29 | 27.5(-0.4) | 26.41(-0.83) | 26.59(0.08) | 26.4 | -2.4 | | -23 | 96(0.8) | -50 | [-22] | [-33] | [3] | -51 | -49 | DP | -0.2 | OpenShort | | (-29) | 4 | -39 | 4 | 20 | -1,24 | 19 | | 10 | Dec/14 | 10 | 29.17 | 28.29 | 27.61(-0.36) | 26.63(-0.75) | 26.57(0.08) | 26.56 | -2.3 | | -23 | 96(0.9) | -50 | [-20] | [-30] | [-21] | -48 | -62 | DT | -0 | OpenShort | | (-24) | 4 | -100 | 8 | 20 | -1,27 | 19 | | | | |
| 11 | Dec/14 | 9 | 29.17 | 28.29 | 27.71(-0.25) | 26.83(-0.63) | 26.55(0.57) | 26.97 | -1.9 | | -23 | 95(-0.2) | -25 | [-14] | [2] | [45] | -44 | 57 | UR | 0.4 | SmallShort? | | (-19) | 31 | 86 | 12 | 20 | -0.7,24 | 19 | | 12 | Dec/13 | 15 | 29.39 | 28.73 | 27.78(-0.36) | 27(-0.74) | 26.4(0.38) | 26.62 | -3 | | -17 | 95(-21.4) | -50 | [-20] | [-11] | [25] | -62 | -40 | DP | 0.2 | OpenShort? | | (-24) | 21 | 60 | 7 | 20 | -1.1,16 | 23 | | 13 | Dec/13 | 14 | 29.39 | 28.73 | 27.88(-0.43) | 27.2(-0.8) | 26.3(0.27) | 26.38 | -3.3 | | -17 | 116(4.6) | -50 | [-24] | [-20] | [5] | -71 | -122 | DP | 0.1 | OpenShort | | (-28) | 15 | 20 | 10 | -20 | -1.4,14 | 23 | | 14 | Dec/13 | 13 | 29.39 | 28.73 | 28(-0.43) | 27.42(-0.87) | 26.23(-1.72) | 26.3 | -3.4 | | -17 | 112(6.9) | -50 | [-24] | [-132] | [-20] | -81 | -608 | DT | 0.1 | OpenShort | | (-30) | -95 | -38 | 9 | -20 | -1.7,12 | 23 | | 15 | Dec/13 | 12 | 29.39 | 28.73 | 28.12(-0.42) | 27.66(-0.72) | 26.69(-1.55) | 26.45 | -3.2 | | -17 | 105(7.6) | -50 | [-23] | [-118] | [7] | -83 | -563 | DP | -0.2 | OpenShort | | (-28) | -86 | 47 | 19 | -20 | -1.7,10 | 23 | | | | |
| 16 | Dec/13 | 11 | 29.39 | 28.73 | 28.24(-0.42) | 27.86(-0.85) | 27.11(-1.74) | 26.26 | -3.4 | | -17 | 97(13.3) | -50 | [-23] | [-132] | [-12] | -101 | -712 | DT | -1 | HoldShort | | (-30) | -96 | 36 | -30 | -20 | -2.2,4 | 23 | | 17 | Dec/13 | 10 | 29.39 | 28.73 | 28.36(-0.49) | 28.1(-0.85) | 27.59(-1.81) | 26.12 | -3.6 | | -17 | 84(20.6) | -50 | [-27] | [-137] | [-20] | -109 | -758 | DT | -1.9 | HoldShort | | (-32) | -100 | 28 | -26 | -20 | -2.9,14 | 23 | | 18 | Dec/13 | 9 | 29.39 | 28.73 | 28.5(-0.45) | 28.34(-0.87) | 28.1(-1.82) | 26.01 | -3.7 | | -17 | 63(51.9) | -50 | [-25] | [-138] | [-237] | -140 | -875 | DT | -3.6 | HoldShort? | | (-34) | -101 | -600 | -44 | -20 | -4.3,18 | 23 | | 19 | Dec/12 | 15 | 29.53 | 29.09 | 28.63(-0.03) | 28.59(0.03) | 28.1(0) | 28.62 | -1.4 | | -9 | 11(-4.3) | -45 | [-2] | [-2] | [5] | -10 | 26 | DP | 0 | OpenShort? | | (-2) | 0 | 14 | -2 | 3 | -0.1,43 | 32 | | 20 | Dec/12 | 14 | 29.53 | 29.09 | 28.64(-0.03) | 28.59(0) | 28.1(0) | 28.56 | -1.4 | | -9 | 16(0.2) | -50 | [-2] | [-2] | [-8] | -32 | -1 | DT | -0.6 | OpenShort | | (0) | 0 | -23 | 4 | -17 | -0.8,38 | 32 | | | | |
| 21 | Dec/12 | 13 | 29.53 | 29.09 | 28.64(0) | 28.58(0.07) | 28.62(0.07) | 28.66 | -1.3 | | -9 | 15(-0.4) | -35 | [0] | [4] | [3] | -8 | 17 | UR | 0.4 | SmallShort | | (-2) | 4 | -2 | 7 | 20 | 0.1,40 | 32 | | 22 | Dec/12 | 12 | 29.53 | 29.09 | 28.65(-0.03) | 28.56(0.04) | 28.6(0.11) | 28.67 | -1.3 | | -9 | 16(-0.9) | -30 | [-2] | [6] | [11] | -5 | 65 | UR | 0.7 | SmallShort | | (0) | 7 | 20 | 22 | 3 | 0.2,40 | 32 | | 23 | Dec/12 | 11 | 29.53 | 29.09 | 28.66(-0.03) | 28.55(-0.1) | 28.57(0.04) | 28.58 | -1.4 | | -9 | 17(0) | -50 | [-2] | [-3] | [-2] | -43 | 8 | DT | 0.1 | OpenShort | | (-2) | 3 | -18 | 8 | 20 | -0.7,25 | 32 | | 24 | Dec/12 | 10 | 29.53 | 29.09 | 28.66(0) | 28.58(-0.03) | 28.56(0.11) | 28.66 | -1.3 | | -9 | 17(-0.5) | -15 | [0] | [4] | [16] | -30 | 26 | UR | 0.9 | SmallShort | | (-2) | 7 | 30 | 17 | 20 | -0.1,23 | 32 | | 25 | Dec/12 | 9 | 29.53 | 29.09 | 28.66(0) | 28.59(-0.07) | 28.53(-0.04) | 28.53 | -1.5 | | -9 | 17(0.5) | -40 | [0] | [-7] | [-2] | -72 | -59 | DR | 0 | OpenShort? | | (-2) | -3 | -7 | 3 | -7 | -1.2,8 | 32 | | | | |
| 26 | Dec/11 | 15 | 29.56 | 29.2 | 28.67(-0.03) | 28.61(-0.07) | 28.54(0.04) | 28.56 | -1.6 | | -9 | 17(-0.3) | -50 | [-2] | [-3] | [3] | -67 | -2 | DP | 0.2 | OpenShort? | | (0) | 3 | 7 | 6 | -7 | -1,8 | 37 | | 27 | Dec/11 | 14 | 29.56 | 29.2 | 28.68(-0.03) | 28.63(-0.1) | 28.53(-0.04) | 28.53 | -1.6 | | -9 | 17(0.4) | -45 | [-2] | [-9] | [1] | -81 | -30 | DP | 0 | OpenShort | | (-2) | -3 | 0 | 1 | 11 | -1.4,4 | 37 | | 28 | Dec/11 | 13 | 29.56 | 29.2 | 28.69(-0.07) | 28.66(-0.07) | 28.54(-0.17) | 28.53 | -1.6 | | -9 | 17(-1) | -50 | [-4] | [-17] | [-3] | -81 | -34 | DT | -0.1 | HoldShort | | (-2) | -11 | 0 | -6 | -20 | -1.5,7 | 37 | | 29 | Dec/11 | 12 | 29.56 | 29.2 | 28.71(-0.1) | 28.68(-0.07) | 28.59(-0.21) | 28.53 | -1.6 | | -9 | 18(-2.2) | -50 | [-6] | [-19] | [-5] | -85 | -14 | DT | -0.5 | HoldShort | | (-5) | -13 | -5 | -17 | -4 | -1.6,5 | 37 | | 30 | Dec/11 | 11 | 29.56 | 29.2 | 28.74(-0.1) | 28.7(-0.03) | 28.65(-0.1) | 28.55 | -1.6 | | -9 | 20(-3.2) | -50 | [-6] | [-11] | [-6] | -84 | 1 | DT | -0.8 | HoldShort | | (-7) | -6 | 7 | -30 | -20 | -1.5,4 | 37 | | | | |
| 31 | Dec/11 | 10 | 29.56 | 29.2 | 28.77(-0.1) | 28.71(-0.1) | 28.68(-0.17) | 28.52 | -1.6 | | -9 | 23(-4.4) | -50 | [-6] | [-18] | [-9] | -64 | -35 | DT | -1.1 | OpenShort | | (-7) | -11 | -9 | -22 | -20 | -1.7,29 | 37 | | 32 | Dec/11 | 9 | 29.56 | 29.2 | 28.8(-0.14) | 28.74(-0.07) | 28.73(-0.17) | 28.56 | -1.6 | | -9 | 27(-3.1) | -50 | [-9] | [-18] | [-17] | -33 | 11 | DT | -1 | OpenShort? | | (-9) | -11 | -50 | -1 | -7 | -1.4,52 | 37 | | 33 | Dec/8 | 15 | 29.61 | 29.35 | 28.84(-0.07) | 28.74(0) | 28.78(0.03) | 28.78 | -1.4 | | -7 | 31(-2.8) | -50 | [-4] | [-2] | [-1] | 7 | 53 | DT | 0 | OpenShort? | | (-7) | 2 | -9 | 14 | 0 | -0.3,64 | 39 | | 34 | Dec/8 | 14 | 29.61 | 29.35 | 28.86(-0.07) | 28.76(0.03) | 28.77(0.07) | 28.82 | -1.3 | | -7 | 33(-1.9) | -50 | [-4] | [1] | [8] | 1 | 72 | UR | 0.2 | SmallShort | | (-2) | 4 | 18 | 10 | 3 | -0.2,56 | 39 | | 35 | Dec/8 | 13 | 29.61 | 29.35 | 28.88(-0.07) | 28.75(0.07) | 28.75(0.03) | 28.74 | -1.4 | | -7 | 35(-1.3) | -45 | [-4] | [-0] | [-0] | -29 | 23 | DT | -0 | OpenShort | | (-5) | 2 | 0 | 7 | -14 | -0.7,39 | 39 | | | | |
| 36 | Dec/8 | 12 | 29.61 | 29.35 | 28.9(-0.07) | 28.73(0.03) | 28.75(0) | 28.74 | -1.4 | | -7 | 37(-0.7) | -50 | [-4] | [-3] | [-5] | -35 | 5 | DT | 0 | OpenShort | | (-7) | 0 | -18 | 6 | 3 | -0.7,33 | 39 | | 37 | Dec/8 | 11 | 29.61 | 29.35 | 28.92(-0.07) | 28.73(0) | 28.75(0) | 28.82 | -1.3 | | -7 | 37(-0.8) | -50 | [-4] | [-4] | [9] | -30 | 35 | DP | 0.4 | OpenShort | | (-5) | 0 | 16 | 9 | 20 | -0.4,30 | 39 | | 38 | Dec/8 | 10 | 29.61 | 29.35 | 28.94(-0.07) | 28.72(-0.07) | 28.75(0) | 28.75 | -1.4 | | -7 | 38(-1.6) | -45 | [-4] | [-6] | [4] | -49 | -5 | DP | 0 | OpenShort | | (-5) | 0 | 9 | 0 | 10 | -0.8,21 | 39 | | 39 | Dec/8 | 9 | 29.61 | 29.35 | 28.96(-0.14) | 28.74(-0.1) | 28.74(-0.03) | 28.71 | -1.5 | | -7 | 40(-1.9) | -50 | [-9] | [-10] | [2] | -54 | 35 | DP | -0.1 | OpenShort? | | (-7) | -2 | 7 | -3 | 7 | -1,21 | 39 | | 40 | Dec/7 | 15 | 29.66 | 29.51 | 29(-0.1) | 28.77(-0.17) | 28.75(0.07) | 28.68 | -1.7 | | -8 | 42(-2) | -50 | [-6] | [-6] | [-4] | -57 | -1 | DT | -0.3 | OpenShort? | | (-9) | 4 | -18 | 3 | 20 | -1.3,26 | 40 | | | | |
| 41 | Dec/7 | 14 | 29.66 | 29.51 | 29.03(-0.1) | 28.82(-0.17) | 28.73(0.1) | 28.76 | -1.6 | | -8 | 44(0.3) | -50 | [-6] | [-4] | [-1] | -49 | 29 | DT | 0.1 | OpenShort | | (-7) | 6 | -11 | 10 | 18 | -1.1,29 | 40 | | 42 | Dec/7 | 13 | 29.66 | 29.51 | 29.06(-0.1) | 28.87(-0.17) | 28.73(0) | 28.81 | -1.5 | | -8 | 43(-0.5) | -50 | [-6] | [-10] | [9] | -46 | 4 | DP | 0.4 | OpenShort | | (-5) | 0 | 11 | 21 | 20 | -1,29 | 40 | | 43 | Dec/7 | 12 | 29.66 | 29.51 | 29.09(-0.14) | 28.92(-0.14) | 28.7(-0.14) | 28.76 | -1.6 | | -8 | 44(-0.7) | -50 | [-9] | [-19] | [2] | -66 | -11 | DP | 0.2 | OpenShort | | (-9) | -9 | 2 | 16 | -14 | -1.3,17 | 40 | | 44 | Dec/7 | 11 | 29.66 | 29.51 | 29.13(-0.14) | 28.96(-0.14) | 28.74(-0.21) | 28.75 | -1.6 | | -8 | 44(0.2) | -50 | [-9] | [-23] | [15] | -80 | -48 | DP | 0 | OpenShort | | (-9) | -13 | 44 | 10 | -14 | -1.5,8 | 40 | | 45 | Dec/7 | 10 | 29.66 | 29.51 | 29.17(-0.14) | 29(-0.21) | 28.8(-0.41) | 28.56 | -1.9 | | -8 | 44(6.2) | -50 | [-9] | [-37] | [-12] | -110 | -175 | DT | -0.9 | HoldShort | | (-11) | -25 | -20 | -2 | -20 | -2.4,0 | 40 | | | | |
| 46 | Dec/7 | 9 | 29.66 | 29.51 | 29.21(-0.14) | 29.06(-0.17) | 28.92(-0.41) | 28.65 | -1.7 | | -8 | 38(6.2) | -50 | [-9] | [-36] | [-20] | -113 | -155 | DT | -1.2 | HoldShort? | | (-9) | -25 | -34 | -16 | -20 | -2.5,0 | 40 | | 47 | Dec/6 | 15 | 29.77 | 29.69 | 29.25(-0.07) | 29.11(-0.14) | 29.04(-0.34) | 28.8 | -1.7 | | -7 | 32(5.6) | -50 | [-4] | [-30] | [-17] | -110 | -165 | DT | -1.3 | HoldShort? | | (-7) | -21 | -32 | -25 | -20 | -2.4,0 | 37 | | 48 | Dec/6 | 14 | 29.77 | 29.69 | 29.25(0) | 29.15(-0.14) | 29.14(-0.14) | 28.94 | -1.4 | | -7 | 26(-2.3) | -50 | [0] | [-16] | [-17] | -103 | -143 | DR | -1.3 | HoldShort | | (-5) | -9 | -25 | -34 | -20 | -2.2,2 | 37 | | 49 | Dec/6 | 13 | 29.77 | 29.69 | 29.27(0.03) | 29.19(-0.14) | 29.18(-0.07) | 29.05 | -1.2 | | -7 | 29(-2.1) | -40 | [2] | [-12] | [-12] | -66 | -126 | DR | -0.8 | OpenShort | | (2) | -4 | -20 | -22 | -14 | -1.3,17 | 37 | | 50 | Dec/6 | 12 | 29.77 | 29.69 | 29.27(0) | 29.23(-0.07) | 29.2(-0.03) | 29.14 | -1.1 | | -7 | 31(0) | -50 | [0] | [-8] | [-14] | -36 | -48 | DR | -0.3 | OpenShort | | (2) | -2 | -34 | -12 | -7 | -0.7,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|