NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.7800 One month high (close): $36.2400

NUGT Daily Change: -1.95% Daily StdDev 3.99% NUGT EMA_5_Trend: 1.62% 10Minute StdDev: $2.0476

Latest Price : $34.18(-1.95%)

Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -1.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	12	32.72	32.9	32.83(0.8)	34.75(-0.32)	34.55(0.17)	34.73	1	4	113(-2.9)	50	[20]	[5]	[5]	51	-98	UT	0.1	OpenLong	(23)	4	1	1	20	0.8,81	59
Daily Trend: % Up Forces: Down Forces: 32.9(daily_ema_10 -5.27%) Support Levels: 32.83(weak_hourly_sma_20 -5.47%) 32.72(daily_ema_20 -5.79%) Resistance Levels: 34.75(hourly_sma_10 0.06%)

2	Dec/15	11	32.72	32.9	32.57(0.77)	34.86(0.58)	34.49(-0.03)	34.72	1	4	116(-1)	50	[19]	[11]	[-6]	50	-36	CR	0.1	HoldShort	(23)	-1	18	-4	-20	0.9,77	59
3	Dec/15	10	32.72	32.9	32.32(0.69)	34.66(0.87)	34.5(-0.38)	34.5	0.9	4	117(0.5)	45	[17]	[5]	[-6]	50	-33	CR	0	HoldShort	(22)	-10	34	-5	-20	0.9,77	59
4	Dec/15	9	32.72	32.9	32.1(0.56)	34.36(1.21)	34.63(-0.66)	34.09	0.7	4	116(1)	-10	[14]	[2]	[-41]	47	-26	CR	-0.2	HoldShort?	(19)	-17	-50	-9	-20	0.8,77	59
5	Dec/14	15	32.49	33.05	31.92(0.63)	33.95(1.4)	34.86(-0.29)	34.71	1	7	115(7.1)	50	[16]	[15]	[-5]	61	242	CR	-0.1	HoldShort?	(19)	-7	22	-8	-20	1.2,81	64

6	Dec/14	14	32.49	33.05	31.72(0.51)	33.48(1.33)	34.96(-0.77)	34.44	0.9	7	108(3.8)	40	[13]	[2]	[-15]	64	235	CR	-0.2	HoldShort	(18)	-19	-24	-11	-20	1.2,84	64
7	Dec/14	13	32.49	33.05	31.56(0.54)	33.04(1.47)	35.23(1.12)	34.74	1	7	104(5.6)	50	[14]	[51]	[-10]	73	778	CR	-0.2	HoldShort	(17)	28	-33	-12	20	1.4,88	64
8	Dec/14	12	32.49	33.05	31.39(0.71)	32.56(1.65)	34.84(2.17)	35.16	1.2	7	99(8.6)	50	[18]	[80]	[11]	86	1050	UT	0.2	OpenLong	(18)	54	-6	-18	20	1.8,91	64
9	Dec/14	11	32.49	33.05	31.17(0.71)	32.03(1.78)	34.1(3.21)	35.23	1.3	7	90(10.9)	50	[18]	[108]	[24]	97	1382	UT	0.6	OpenLong	(21)	80	1	0	20	2.1,94	64
10	Dec/14	10	32.49	33.05	30.95(0.68)	31.47(1.81)	33.04(3.22)	35.22	1.3	7	79(14)	50	[17]	[108]	[23]	110	1491	UT	1.3	HoldLong	(21)	80	-44	21	20	2.5,97	64

11	Dec/14	9	32.49	33.05	30.74(0.82)	30.91(2.08)	32.01(3.79)	35.78	1.5	7	65(28.5)	50	[20]	[127]	[148]	140	1754	UT	2.7	HoldLong?	(24)	95	256	61	20	3.6,100	64
12	Dec/13	15	32.19	33.05	30.49(0.33)	30.28(1.03)	30.84(1.88)	32.78	0.3	7	37(10)	50	[8]	[62]	[75]	97	875	UT	2.5	OpenLong?	(9)	47	114	46	20	2.9,74	61
13	Dec/13	14	32.19	33.05	30.49(0)	29.97(0.44)	30.27(1.07)	31.5	-0.3	7	27(-0.5)	50	[0]	[32]	[76]	48	609	UR	2.1	SmallShort	(4)	27	149	32	20	1.9,50	61
14	Dec/13	13	32.19	33.05	30.39(-0.23)	29.84(-0.2)	29.95(0.17)	29.91	-1	7	27(-1)	20	[-6]	[0]	[2]	-44	86	UR	-0.1	SmallShort	(-8)	4	-10	5	20	-0.8,26	61
15	Dec/13	12	32.19	33.05	30.46(-0.23)	29.9(-0.2)	29.9(0.3)	30.02	-1	7	28(-0.6)	35	[-6]	[4]	[8]	-41	135	UR	0.2	SmallShort	(-6)	8	1	10	20	-0.7,27	61

16	Dec/13	11	32.19	33.05	30.53(-0.13)	29.96(-0.43)	29.81(0.34)	30.01	-1	7	29(0.1)	50	[-3]	[2]	[11]	-47	23	UR	0.3	SmallShort	(-6)	9	5	14	20	-0.8,23	61
17	Dec/13	10	32.19	33.05	30.57(-0.29)	30.09(-0.4)	29.71(0.1)	29.96	-1	7	29(-1.3)	20	[-7]	[-4]	[9]	-59	82	RG	0.4	Wait	(-6)	3	9	13	20	-1,16	61
18	Dec/13	9	32.19	33.05	30.66(-0.36)	30.21(-0.36)	29.68(-0.2)	29.86	-1	7	30(-1.5)	5	[-9]	[-12]	[9]	-72	19	RG	0.3	Wait?	(-8)	-5	22	9	0	-1.2,8	61
19	Dec/12	15	31.97	33.17	30.77(-0.32)	30.32(-0.39)	29.74(-0.57)	29.63	-1	6	31(2.3)	-25	[-8]	[-24]	[-4]	-88	-213	DT	-0.2	OpenShort?	(-12)	-14	6	3	-20	-1.6,2	51
20	Dec/12	14	31.97	33.17	30.87(-0.55)	30.44(-0.46)	29.91(-0.7)	29.57	-1	6	29(-2.9)	-40	[-15]	[-32]	[-8]	-98	-56	DT	-0.5	HoldShort	(-10)	-19	2	-3	-20	-1.9,0	51

21	Dec/12	13	31.97	33.17	31.04(-0.51)	30.58(-0.39)	30.12(-1.12)	29.55	-1	6	32(-1)	-45	[-14]	[-42]	[-21]	-100	-255	DT	-0.8	CloseShort	(-15)	-31	-21	-8	-20	-2,0	51
22	Dec/12	12	31.97	33.17	31.2(-0.54)	30.7(-0.32)	30.46(-0.94)	29.77	-1	6	33(-1.2)	-45	[-15]	[-37]	[-24]	-98	-164	DT	-0.9	HoldShort	(-15)	-26	-36	-11	-20	-1.9,0	51
23	Dec/12	11	31.97	33.17	31.37(-0.41)	30.8(-0.45)	30.75(-0.52)	30.16	-0.8	6	34(-0.1)	-50	[-11]	[-26]	[-18]	-88	-115	DT	-0.7	HoldShort	(-13)	-14	-30	-15	-20	-1.5,0	51
24	Dec/12	10	31.97	33.17	31.5(-0.38)	30.94(-0.29)	30.91(-0.23)	30.49	-0.6	6	34(-0.6)	-35	[-10]	[-16]	[-8]	-76	-6	DT	-0.5	HoldShort	(-11)	-6	-15	-6	-20	-1.3,7	51
25	Dec/12	9	31.97	33.17	31.62(-0.28)	31.03(-0.19)	30.98(-0.16)	30.65	-0.6	6	35(0)	-45	[-8]	[-12]	[-22]	-66	-78	DT	-0.4	OpenShort?	(-10)	-4	-52	2	-20	-1.2,14	51

26	Dec/11	15	31.85	33.72	31.71(-0.22)	31.09(0.1)	31.03(0.29)	31.23	-0.2	13	35(2.7)	50	[-6]	[8]	[5]	-43	136	UR	0.2	SmallShort?	(-7)	8	3	12	20	-0.6,22	64
27	Dec/11	14	31.85	33.72	31.78(-0.34)	31.06(-0.16)	30.94(0.29)	31.2	-0.3	13	32(-1.9)	35	[-9]	[3]	[13]	-57	227	UR	0.3	SmallShort	(-6)	8	21	8	20	-0.7,11	64
28	Dec/11	13	31.85	33.72	31.89(-0.37)	31.11(-0.35)	30.85(-0.39)	30.97	-0.3	13	34(-1.1)	10	[-10]	[-18]	[8]	-71	-22	RG	0.1	Wait	(-11)	-11	13	5	20	-1.1,7	64
29	Dec/11	12	31.85	33.72	32.01(-0.37)	31.22(-0.26)	30.97(-0.35)	30.83	-0.4	13	35(-0.2)	-15	[-10]	[-16]	[-5]	-80	-91	DT	-0.2	HoldShort	(-12)	-10	-9	1	-20	-1.3,3	64
30	Dec/11	11	31.85	33.72	32.13(-0.37)	31.3(-0.6)	31.08(-0.19)	30.93	-0.4	13	35(0.2)	10	[-10]	[-16]	[8]	-81	-52	RG	-0.2	Wait	(-11)	-5	15	-6	20	-1.3,2	64

31	Dec/11	10	31.85	33.72	32.25(-0.46)	31.49(-0.69)	31.14(-0.16)	30.76	-0.4	13	35(0.7)	0	[-13]	[-17]	[-2]	-85	-46	RG	-0.4	Wait	(-11)	-4	-2	-2	-16	-1.7,8	64
32	Dec/11	9	31.85	33.72	32.4(-0.46)	31.71(-0.72)	31.19(-0.57)	30.78	-0.4	13	35(1.2)	-25	[-13]	[-29]	[-27]	-82	-186	DT	-0.5	OpenShort?	(-14)	-16	-69	4	-20	-1.8,13	64
33	Dec/8	15	31.66	33.83	32.55(-0.34)	31.94(-0.34)	31.37(-0.29)	31.56	-0	15	33(2.5)	15	[-9]	[-14]	[8]	-63	-36	RG	0.2	Wait?	(-10)	-8	19	14	-3	-1.2,17	66
34	Dec/8	14	31.66	33.83	32.66(-0.34)	32.05(-0.47)	31.46(-0.19)	31.35	-0.1	15	31(1.4)	0	[-9]	[-13]	[-1]	-79	-114	RG	-0.1	Wait	(-10)	-5	9	6	-20	-1.5,9	66
35	Dec/8	13	31.66	33.83	32.77(-0.3)	32.2(-0.43)	31.52(-1.04)	31.25	-0.1	15	29(2.5)	0	[-8]	[-36]	[-1]	-94	-421	RG	-0.3	Wait	(-10)	-29	23	-3	-20	-1.9,4	66

36	Dec/8	12	31.66	33.83	32.87(-0.36)	32.34(-0.52)	31.85(-1.21)	31	-0.2	15	27(4.9)	-25	[-10]	[-42]	[-36]	-106	-513	DT	-1.1	HoldShort	(-10)	-33	-63	1	-20	-2.5,7	66
37	Dec/8	11	31.66	33.83	32.99(-0.24)	32.51(-0.46)	32.24(-0.8)	31.71	0	15	22(2.4)	-20	[-7]	[-29]	[-17]	-96	-351	DT	-0.9	OpenShort	(-8)	-22	-25	-17	-20	-2.1,7	66
38	Dec/8	10	31.66	33.83	33.07(-0.15)	32.66(-0.4)	32.5(-0.4)	32	0.1	15	20(1.7)	30	[-4]	[-17]	[4]	-86	-270	RG	-0.9	SmallLong	(-6)	-11	32	-12	-20	-2,14	66
39	Dec/8	9	31.66	33.83	33.12(-0.24)	32.79(-0.55)	32.63(-0.76)	31.64	-0	15	18(5.5)	-10	[-7]	[-30]	[-49]	-109	-400	DT	-2	HoldShort?	(-7)	-21	-106	-22	-20	-3,16	66
40	Dec/7	15	31.49	33.83	33.2(-0.12)	32.97(-0.15)	32.88(0.12)	32.89	0.5	18	12(0.4)	35	[-3]	[2]	[1]	-45	56	UR	0	SmallShort?	(-1)	3	-3	10	0	-0.9,28	70

41	Dec/7	14	31.49	33.83	33.24(-0.21)	33.02(-0.21)	32.84(0.18)	32.92	0.5	18	12(-2.6)	20	[-6]	[2]	[0]	-49	154	RG	0.2	Wait	(-3)	5	-12	9	20	-0.9,24	70
42	Dec/7	13	31.49	33.83	33.31(-0.18)	33.09(-0.24)	32.78(-0.09)	33.06	0.5	18	15(-1.2)	45	[-5]	[-5]	[16]	-44	77	RG	0.7	Wait	(-7)	-3	28	14	20	-0.6,21	70
43	Dec/7	12	31.49	33.83	33.37(-0.21)	33.17(-0.27)	32.81(-0.39)	32.73	0.4	18	16(-0.1)	15	[-6]	[-14]	[-4]	-74	-79	RG	-0.2	Wait	(-6)	-11	-8	6	-20	-1.4,11	70
44	Dec/7	11	31.49	33.83	33.44(-0.24)	33.26(-0.21)	32.94(-0.33)	32.82	0.5	18	16(-1.2)	15	[-7]	[-12]	[-1]	-76	-33	RG	-0.3	Wait	(-6)	-9	13	-8	-20	-1.3,7	70
45	Dec/7	10	31.49	33.83	33.52(-0.24)	33.33(-0.21)	33.05(-0.45)	32.67	0.4	18	17(1.1)	0	[-7]	[-15]	[-8]	-87	-121	RG	-0.8	SmallLong	(-8)	-13	5	-13	-20	-1.7,6	70

46	Dec/7	9	31.49	33.83	33.6(-0.27)	33.4(-0.21)	33.2(-0.63)	32.61	0.4	18	16(0.5)	-25	[-8]	[-20]	[-29]	-91	-179	DT	-1.3	HoldShort?	(-8)	-18	-53	-17	-20	-2.1,12	70
47	Dec/6	15	31.24	33.66	33.69(-0.21)	33.47(-0.06)	33.41(-0.33)	33.24	0.7	17	16(-0.9)	-5	[-6]	[-10]	[-8]	-52	-5	RG	-0.4	Wait?	(-5)	-9	-12	-7	-20	-1,23	74
48	Dec/6	14	31.24	33.66	33.76(-0.44)	33.49(0.09)	33.52(-0.18)	33.38	0.7	17	16(-8.1)	-20	[-12]	[-5]	[-5]	-47	283	DT	-0.3	OpenShort	(-6)	-5	2	-16	-20	-0.8,23	74
49	Dec/6	13	31.24	33.66	33.91(-0.38)	33.46(0.09)	33.58(-0.09)	33.36	0.7	17	25(-4.5)	-5	[-11]	[-2]	[-6]	-41	197	RG	-0.3	Wait	(-13)	-3	-1	-14	-20	-0.8,29	74
50	Dec/6	12	31.24	33.66	34.04(-0.41)	33.43(-0.09)	33.58(0)	33.37	0.7	17	29(-3.3)	-15	[-11]	[-2]	[-10]	-30	207	DT	-0.3	OpenShort	(-12)	0	-26	-10	6	-0.8,40	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI