NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $76.7900 One month high (close): $91.5000

NTAP Daily Change: -0.52% Daily StdDev 2.09% NTAP EMA_5_Trend: -0.15% 10Minute StdDev: $0.4516

Latest Price : $88.75(-0.52%)

Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.5) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5

Sample size 28 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -7.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	11	85.85	89.36	88.6(-0.01)	88.94(-0.04)	88.82(-0.06)	88.42	0.5	18	8(0)	15	[-1]	[-4]	[-18]	-20	-22	RG	-0.9	SmallLong	(1)	-3	-37	-20	-20	-0.4,40	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.85(daily_ema_20 -2.91%) Resistance Levels: 88.6(hourly_sma_20 0.2%) 88.94(hourly_sma_10 0.59%) 89.36(weak_daily_ema_10 1.06%)

2	Dec/15	10	85.85	89.36	88.6(0)	88.98(0.04)	88.87(-0.02)	88.78	0.5	18	8(0)	50	[0]	[0]	[3]	16	17	UR	-0.2	SmallShort	(1)	-1	16	-3	-20	0.4,56	80
3	Dec/15	9	85.85	89.36	88.61(-0.05)	88.94(0.08)	88.89(-0.07)	88.62	0.5	18	8(-0.7)	0	[-2]	[-2]	[-22]	11	18	RG	-0.6	Wait?	(-1)	-3	-57	3	-20	0,61	80
4	Dec/14	15	85.28	89.61	88.65(-0.03)	88.87(0.14)	88.89(0)	89.18	0.7	20	8(-0.4)	50	[-1]	[3]	[4]	40	76	UR	0.5	SmallShort?	(-1)	0	12	6	-6	1.1,62	80
5	Dec/14	14	85.28	89.61	88.68(-0.03)	88.75(0.11)	88.95(-0.11)	89.06	0.6	20	9(-0.8)	50	[-1]	[-3]	[13]	25	41	RG	0.2	Wait	(-5)	-5	39	-1	6	0.7,57	80

6	Dec/14	13	85.28	89.61	88.71(-0.07)	88.65(0.07)	89.05(-0.04)	88.68	0.6	20	10(-0.9)	15	[-3]	[-1]	[-11]	2	31	RG	-0.7	Wait	(-6)	-2	-26	-10	-12	-0.1,54	80
7	Dec/14	12	85.28	89.61	88.77(-0.06)	88.59(0.08)	89.09(0.12)	88.94	0.6	20	11(-0.8)	40	[-3]	[7]	[1]	22	68	UR	-0.2	SmallShort	(-5)	6	2	-4	8	0.3,64	80
8	Dec/14	11	85.28	89.61	88.82(-0.06)	88.52(0.05)	88.98(0.21)	88.92	0.6	20	11(-0.5)	40	[-3]	[11]	[-3]	28	70	RG	-0.1	Wait	(-5)	10	-24	19	18	0.1,75	80
9	Dec/14	10	85.28	89.61	88.87(-0.02)	88.48(0.09)	88.79(0.26)	89.16	0.7	20	12(-0.3)	45	[-1]	[15]	[-6]	32	75	RG	0.5	Wait	(-3)	12	-44	30	20	0.4,72	80
10	Dec/14	9	85.28	89.61	88.89(-0.02)	88.4(0.15)	88.56(0.37)	89.6	0.7	20	12(-0.5)	50	[-1]	[21]	[38]	33	140	UR	1.5	SmallShort?	(1)	18	79	39	20	1,58	80

11	Dec/13	15	84.77	89.82	88.91(-0.07)	88.27(0.05)	88.23(0.16)	88.82	0.7	23	13(-0.6)	50	[-3]	[10]	[20]	-28	48	UR	0.8	SmallShort?	(-7)	8	41	20	20	-0.1,25	81
12	Dec/13	14	84.77	89.82	88.97(-0.07)	88.23(-0.06)	88.09(0.03)	88.42	0.6	23	13(0.1)	50	[-3]	[1]	[19]	-59	-19	UR	0.4	SmallShort	(-9)	1	47	10	20	-0.7,9	81
13	Dec/13	13	84.77	89.82	89.03(-0.09)	88.28(-0.17)	88.06(-0.11)	87.96	0.5	23	13(0.5)	35	[-4]	[-8]	[2]	-85	-87	RG	-0.1	Wait	(-8)	-5	2	3	15	-1.4,0	81
14	Dec/13	12	84.77	89.82	89.11(-0.1)	88.43(-0.2)	88.16(-0.1)	87.94	0.5	23	13(0.6)	25	[-5]	[-9]	[-4]	-88	-90	RG	-0.3	Wait	(-9)	-5	-14	1	5	-1.5,0	81
15	Dec/13	11	84.77	89.82	89.2(-0.08)	88.61(-0.18)	88.25(-0.06)	88.08	0.6	23	12(0.8)	35	[-4]	[-6]	[-1]	-90	-96	RG	-0.2	Wait	(-9)	-3	0	0	-7	-1.6,0	81

16	Dec/13	10	84.77	89.82	89.27(-0.08)	88.77(-0.21)	88.3(-0.09)	88.08	0.6	23	11(1)	25	[-4]	[-8]	[-6]	-93	-100	RG	-0.3	Wait	(-7)	-4	-16	2	-8	-1.8,2	81
17	Dec/13	9	84.77	89.82	89.34(-0.08)	88.96(-0.19)	88.38(-0.12)	88.24	0.6	23	10(0.7)	25	[-4]	[-9]	[-7]	-92	-93	RG	-0.2	Wait?	(-6)	-6	-21	7	-19	-1.8,3	81
18	Dec/12	15	84.24	89.82	89.41(-0.07)	89.13(-0.13)	88.49(-0.24)	88.44	0.7	28	10(0.7)	30	[-3]	[-7]	[1]	-90	-106	RG	-0.1	Wait?	(-8)	-12	5	8	-20	-1.7,3	81
19	Dec/12	14	84.24	89.82	89.47(-0.04)	89.25(-0.13)	88.7(-0.3)	88.4	0.7	28	9(1)	45	[-2]	[-10]	[-1]	-99	-139	BT	-0.6	OpenLong	(-6)	-14	5	-1	-20	-2,1	81
20	Dec/12	13	84.24	89.82	89.51(-0.04)	89.37(-0.2)	88.97(-0.31)	88.35	0.7	28	8(1.3)	25	[-2]	[-12]	[-13]	-113	-150	RG	-1.3	SmallLong	(-4)	-15	-14	-29	-20	-2.5,0	81

21	Dec/12	12	84.24	89.82	89.55(-0.06)	89.55(-0.17)	89.25(-0.32)	88.48	0.7	28	7(1.4)	0	[-3]	[-12]	[-22]	-114	-130	RG	-2	SmallLong	(-4)	-15	-33	-45	-20	-2.7,4	81
22	Dec/12	11	84.24	89.82	89.6(-0.03)	89.7(-0.09)	89.54(-0.25)	88.81	0.8	28	5(0.8)	-5	[-1]	[-6]	[-33]	-95	-108	RG	-2.4	SmallLong	(-3)	-12	-67	-41	-20	-2.6,20	81
23	Dec/12	10	84.24	89.82	89.6(0)	89.7(0)	89.76(-0.06)	89.47	0.9	28	4(0)	30	[0]	[6]	[-14]	-25	-28	CR	-1.1	HoldShort	(1)	-3	-26	-22	-20	-0.6,40	81
24	Dec/12	9	84.24	89.82	89.63(-0.02)	89.78(-0.01)	89.81(0.04)	89.73	0.9	28	4(-0.5)	50	[-1]	[10]	[-2]	22	27	RG	-0.3	Wait?	(1)	2	-2	-3	-7	0.4,62	81
25	Dec/11	15	83.68	88.95	89.65(-0.02)	89.79(0.02)	89.77(-0.09)	89.75	1	28	5(-0.1)	40	[-1]	[6]	[-5]	28	9	RG	-0.1	Wait?	(-3)	-4	-16	1	-3	0.4,68	83

26	Dec/11	14	83.68	88.95	89.67(0.02)	89.77(0.07)	89.85(-0.02)	89.91	1	28	5(0)	50	[1]	[11]	[1]	42	16	UT	0.2	OpenLong	(-1)	-1	-1	10	0	0.8,72	83
27	Dec/11	13	83.68	88.95	89.65(0.02)	89.71(0.01)	89.87(0.09)	89.92	1	28	5(0.2)	50	[1]	[15]	[5]	32	31	UT	0.2	OpenLong	(3)	4	17	-11	13	0.9,59	83
28	Dec/11	12	83.68	88.95	89.65(0)	89.7(0.02)	89.79(0.03)	89.75	1	28	5(0)	50	[0]	[12]	[7]	24	14	UR	-0.1	SmallShort	(1)	1	25	-7	-4	0.4,64	83
29	Dec/11	11	83.68	88.95	89.63(-0.01)	89.68(0.03)	89.76(-0.06)	89.5	1	28	5(-0.1)	20	[-1]	[8]	[-22]	11	-12	RG	-0.9	SmallLong	(-1)	-3	-64	8	-20	-0.4,71	83
30	Dec/11	10	83.68	88.95	89.64(0.02)	89.65(0.1)	89.81(0.14)	90.14	1.1	28	5(0.5)	50	[1]	[20]	[9]	66	68	UT	1.1	OpenLong	(2)	7	11	25	16	1.7,73	83

31	Dec/11	9	83.68	88.95	89.62(0.01)	89.56(0.07)	89.68(0.13)	90.03	1	28	4(0.1)	50	[1]	[18]	[21]	44	62	UT	1.3	OpenLong?	(1)	6	50	18	19	1.6,54	83
32	Dec/8	15	83.05	87.89	89.61(-0.07)	89.5(0.02)	89.56(-0.06)	89.54	1.1	27	4(-1.6)	40	[-3]	[7]	[-1]	-14	20	RG	-0.1	Wait?	(-1)	-3	-5	1	2	-0.3,44	83
33	Dec/8	14	83.05	87.89	89.67(-0.06)	89.48(0.01)	89.56(0)	89.59	1.1	27	6(-0.8)	40	[-3]	[10]	[-2]	-10	22	RG	-0.1	Wait	(-7)	0	-13	9	7	-0.2,45	83
34	Dec/8	13	83.05	87.89	89.72(-0.02)	89.47(-0.06)	89.61(0.13)	89.72	1.1	27	7(-0.3)	50	[-1]	[15]	[8]	-11	29	UR	0.3	SmallShort	(-4)	6	15	3	20	0,39	83
35	Dec/8	12	83.05	87.89	89.74(-0.04)	89.52(-0.06)	89.49(0.07)	89.57	1.1	27	7(-0.3)	50	[-2]	[12]	[10]	-18	11	UR	0.2	SmallShort	(-3)	3	20	12	13	-0.4,42	83

36	Dec/8	11	83.05	87.89	89.78(-0.06)	89.57(-0.01)	89.43(-0.01)	89.37	1	27	7(0)	20	[-3]	[9]	[-13]	-36	-19	RG	-0.1	Wait	(-6)	-1	-45	18	-13	-0.9,37	83
37	Dec/8	10	83.05	87.89	89.83(-0.03)	89.58(0.02)	89.44(0.12)	89.82	1.1	27	7(-0.3)	50	[-1]	[16]	[14]	-20	32	UR	0.9	SmallShort	(-2)	6	27	23	15	-0,30	83
38	Dec/8	9	83.05	87.89	89.86(-0.04)	89.56(-0.01)	89.33(-0.01)	89.55	1.1	27	8(0)	50	[-2]	[9]	[16]	-55	-10	UR	0.5	SmallShort?	(-5)	-1	42	9	-1	-0.7,13	83
39	Dec/7	15	82.36	86.85	89.9(-0.07)	89.57(-0.07)	89.34(-0.23)	89.13	1.1	26	8(0.3)	20	[-3]	[-3]	[-7]	-91	-83	RG	-0.5	Wait?	(-6)	-11	-14	-5	-19	-1.7,2	84
40	Dec/7	14	82.36	86.85	89.96(-0.04)	89.63(-0.06)	89.55(-0.19)	89.26	1.1	26	7(0.5)	25	[-2]	[-1]	[-9]	-88	-84	RG	-0.7	Wait	(-6)	-9	-16	-12	-18	-1.6,2	84

41	Dec/7	13	82.36	86.85	90(-0.04)	89.68(-0.04)	89.72(-0.01)	89.42	1.2	26	7(0.4)	45	[-2]	[8]	[-1]	-81	-40	RG	-0.7	Wait	(-3)	-1	9	-25	-4	-1.4,4	84
42	Dec/7	12	82.36	86.85	90.04(-0.04)	89.72(-0.17)	89.73(-0.06)	89.33	1.2	26	6(0.6)	25	[-2]	[3]	[-9]	-76	-67	RG	-1	SmallLong	(-4)	-3	-21	-14	2	-1.9,22	84
43	Dec/7	11	82.36	86.85	90.08(-0.02)	89.87(-0.11)	89.78(-0.03)	89.54	1.2	26	6(0.3)	15	[-1]	[6]	[-21]	-53	-52	RG	-0.7	Wait	(-4)	-1	-68	13	-4	-1.6,37	84
44	Dec/7	10	82.36	86.85	90.1(0.03)	89.97(0.01)	89.81(0.12)	90.22	1.3	26	5(-0.2)	50	[1]	[17]	[11]	-5	11	UT	1.3	OpenLong	(1)	6	15	28	17	0.4,35	84
45	Dec/7	9	82.36	86.85	90.07(0.01)	89.96(-0.04)	89.7(0.06)	90.07	1.3	26	6(0)	50	[1]	[12]	[24]	-34	2	UT	1.1	OpenLong?	(3)	3	60	14	16	0,16	84

46	Dec/6	15	81.7	85.81	90.06(-0.06)	90(-0.09)	89.65(-0.08)	89.47	1.3	26	6(0.3)	25	[-3]	[5]	[-7]	-93	-48	RG	-0.5	Wait?	(-3)	-4	-12	-8	-20	-1.7,0	75
47	Dec/6	14	81.7	85.81	90.11(-0.11)	90.08(-0.09)	89.72(-0.26)	89.59	1.3	26	5(-2)	10	[-5]	[-4]	[-7]	-89	-36	RG	-0.4	Wait	(-4)	-13	-9	-16	-16	-1.6,1	75
48	Dec/6	13	81.7	85.81	90.21(-0.1)	90.16(-0.08)	89.95(-0.2)	89.68	1.3	26	7(-1)	5	[-5]	[-1]	[-9]	-77	-33	RG	-0.6	Wait	(-10)	-10	-8	-26	-20	-1.2,3	75
49	Dec/6	12	81.7	85.81	90.3(-0.07)	90.23(-0.06)	90.13(-0.1)	89.76	1.4	26	8(-0.2)	30	[-3]	[5]	[-5]	-69	-36	RG	-0.7	Wait	(-9)	-5	3	-23	-19	-1.1,9	75
50	Dec/6	11	81.7	85.81	90.36(-0.09)	90.28(-0.04)	90.22(-0.14)	89.73	1.3	26	9(-0.1)	15	[-4]	[3]	[-9]	-41	-41	RG	-1	SmallLong	(-7)	-7	-12	-14	-20	-1.2,39	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI