VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.7425 One month high (close): $1.1800

VERU Daily Change: -1% Daily StdDev 6.85% VERU EMA_5_Trend: -10.11% 10Minute StdDev: $0.0493

Latest Price : $0.74(-1%)

Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0) Thu. Dec 14, 2023($0.1) Wed. Dec 13, 2023($0) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -10.11% Daily EMA 20 BBV: -2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	10	0.96	0.94	0.78(-1.27)	0.73(-1.35)	(0)	0.73	-2.1	-7	52(0.2)	-50	[-19]	[-19]	[-26]	-49	413	DT	0.2	OpenShort	(-22)	0	-47	11	-20	-0.9,24	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.78(hourly_sma_20 6.85%) 0.94(daily_ema_10 28.77%) 0.96(daily_ema_20 31.51%)

2	Dec/15	9	0.96	0.94	0.78(0)	0.74(-1.33)	0.72(1.41)	0.75	-1.9	-7	52(-1)	-10	[0]	[6]	[7]	-47	-214	UR	0.5	SmallShort?	(0)	21	48	17	-20	-0.7,21	37
3	Dec/14	15	0.97	0.97	0.79(-1.25)	0.75(-1.32)	0.72(0)	0.73	-2.4	-7	53(-5)	-10	[-18]	[-18]	[75]	-65	275	DP	0.3	OpenShort?	(-22)	0	24	14	20	-1,10	37
4	Dec/14	14	0.97	0.97	0.8(-1.23)	0.76(-1.3)	0.71(-1.39)	0.72	-2.5	-7	58(1)	-50	[-18]	[-38]	[6]	-81	-266	DP	0.2	OpenShort	(-22)	-20	50	12	-20	-1.4,4	37
5	Dec/14	13	0.97	0.97	0.81(-1.22)	0.77(-1.28)	0.72(-2.7)	0.7	-2.7	-7	57(4.2)	-50	[-18]	[-57]	[-12]	-98	-905	DT	-0.4	OpenShort	(-21)	-39	0	3	-20	-1.9,0	37

6	Dec/14	12	0.97	0.97	0.82(-1.2)	0.78(-2.5)	0.74(-3.9)	0.7	-2.7	-7	52(7.2)	-50	[-18]	[-83]	[-98]	-108	-1272	DT	-0.8	HoldShort	(-21)	-57	-25	-2	-20	-2.3,0	37
7	Dec/14	11	0.97	0.97	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.71	-2.6	-7	45(8)	-50	[0]	[-50]	[-32]	-118	-1973	DR	-1.3	HoldShort	(0)	-37	-48	-27	-20	-2.7,0	37
8	Dec/14	10	0.97	0.97	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.73	-2.4	-7	37(8.7)	-50	[-17]	[-35]	[-36]	-106	-466	DT	-1.6	HoldShort	(-21)	-18	-69	-10	-20	-2.7,12	37
9	Dec/14	9	0.97	0.97	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.76	-2.1	-7	29(6.2)	-50	[0]	[-48]	[-111]	-101	-1457	DR	-1.4	HoldShort?	(-21)	-36	-148	-10	-20	-2.8,19	37
10	Dec/13	15	0.99	0.99	0.84(-1.18)	0.82(0)	0.8(0)	0.83	-1.8	-3	22(-3.1)	-50	[-17]	[-6]	[8]	-38	859	DP	0.4	OpenShort?	(21)	0	21	4	0	-0.4,22	44

11	Dec/13	14	0.99	0.99	0.85(-1.16)	0.82(0)	0.82(-1.2)	0.82	-1.9	-3	25(-59)	-50	[-17]	[-24]	[2]	-76	373	DP	0	OpenShort	(-21)	-18	44	-18	-20	-1.3,7	44
12	Dec/13	13	0.99	0.99	0.86(-2.27)	0.83(-1.19)	0.83(-1.19)	0.8	-2.1	-3	84(-28.4)	-50	[-34]	[-37]	[-10]	-70	956	DT	-0.4	OpenShort	(-40)	-18	-22	-15	0	-0.8,0	44
13	Dec/13	12	0.99	0.99	0.88(-2.22)	0.84(-1.18)	0.84(-1.18)	0.81	-2	-3	113(-21.1)	-50	[-33]	[-36]	[-25]	-49	816	DT	-0.3	OpenShort	(-40)	-17	-42	-5	-20	-0.7,19	44
14	Dec/13	11	0.99	0.99	0.9(-2.17)	0.84(0)	0.84(0)	0.83	-1.8	-3	134(-16.8)	-50	[-32]	[-10]	[-12]	-23	1041	DT	-0.2	OpenShort	(-39)	0	-41	8	0	-0.6,42	44
15	Dec/13	10	0.99	0.99	0.92(-2.13)	0.84(0)	0.85(1.19)	0.85	-1.6	-3	151(-13.3)	-50	[-31]	[8]	[-5]	-26	1277	RG	0	Wait	(-19)	18	-20	12	0	-0.5,37	44

16	Dec/13	9	0.99	0.99	0.94(-1.05)	0.84(0)	0.85(0)	0.86	-1.4	-3	164(-7.2)	-25	[-16]	[-6]	[16]	-33	32	DP	0.1	OpenShort?	(-37)	0	42	11	0	-0.5,30	44
17	Dec/12	15	1	1	0.95(-2.06)	0.85(-1.16)	0.85(0)	0.84	-2	-3	171(-25.8)	-50	[-30]	[-18]	[-9]	-47	570	DT	0	OpenShort?	(-37)	0	0	7	-20	-0.7,21	45
18	Dec/12	14	1	1	0.97(-1.02)	0.85(0)	0.84(-1.18)	0.84	-2	-3	197(-1.8)	-50	[-15]	[-23]	[0]	-63	-731	DT	0	OpenShort	(-36)	-17	0	2	0	-0.8,7	45
19	Dec/12	13	1	1	0.98(-2)	0.85(0)	0.84(0)	0.84	-2	-3	199(1.8)	-50	[-30]	[-9]	[-0]	-66	249	DT	-0.1	OpenShort	(-18)	0	0	-1	0	-0.9,7	45
20	Dec/12	12	1	1	1(-0.99)	0.85(0)	0.85(-1.16)	0.84	-2	-3	197(2.7)	-50	[-15]	[-23]	[-0]	-67	-1014	DT	-0.1	OpenShort	(-35)	-17	0	-1	0	-1,8	45

21	Dec/12	11	1	1	1.01(-1.94)	0.86(-3.37)	0.86(-1.15)	0.84	-2	-3	194(4.9)	10	[-29]	[-51]	[72]	-68	-292	RG	-0.1	Wait	(-17)	-17	-41	-1	20	-1.1,10	45
22	Dec/12	10	1	1	1.03(-0.96)	0.89(-4.3)	0.86(0)	0.86	-1.8	-3	189(4.4)	-40	[-14]	[-37]	[22]	-64	-842	DP	-0.1	OpenShort	(-17)	0	0	1	20	-1.1,14	45
23	Dec/12	9	1	1	1.04(-0.95)	0.93(-3.12)	0.86(0)	0.86	-1.8	-3	185(6.1)	-50	[-14]	[-28]	[10]	-64	-933	DP	-0.1	OpenShort?	(-33)	0	-40	4	20	-1.2,16	45
24	Dec/11	15	1	1.01	1.05(-0.94)	0.96(-3.03)	0.87(1.16)	0.88	-1.7	-0	179(-17.7)	-0	[-14]	[-11]	[24]	-64	-584	RG	0.1	Wait?	(-17)	17	0	7	20	-1.2,16	46
25	Dec/11	14	1	1.01	1.06(-0.93)	0.99(-2.94)	0.86(1.18)	0.88	-1.7	-0	197(9.6)	-50	[-14]	[-10]	[-18]	-68	-670	DT	0.1	OpenShort	(-16)	17	41	11	-20	-1.3,15	46

26	Dec/11	13	1	1.01	1.07(-1.83)	1.02(-2.86)	0.85(-7.61)	0.86	-2	-0	187(13.3)	-50	[-27]	[-142]	[-37]	-76	-2023	DT	0.1	OpenShort	(-16)	-112	-20	8	-20	-1.6,14	46
27	Dec/11	12	1	1.01	1.09(-0.91)	1.05(-2.78)	0.92(-6.12)	0.87	-1.9	-0	174(15)	-50	[-13]	[-117]	[-71]	-86	-2543	DT	-0.4	OpenShort	(-32)	-90	20	-0	-20	-1.8,9	46
28	Dec/11	11	1	1.01	1.1(-0.9)	1.08(-2.7)	0.98(-6.67)	0.86	-2	-0	159(19.1)	-50	[-13]	[-124]	[-44]	-101	-2823	DT	-1.1	HoldShort	(-16)	-98	108	-54	-20	-2.2,4	46
29	Dec/11	10	1	1.01	1.11(-0.89)	1.11(-2.63)	1.05(-7.08)	0.81	-2.7	-0	140(40.5)	-50	[-13]	[-130]	[-158]	-101	-3440	DT	-2.5	HoldShort	(-16)	-104	-121	-57	-20	-3.1,27	46
30	Dec/11	9	1	1.01	1.12(-0.88)	1.14(-1.72)	1.13(-5.04)	0.87	-1.9	-0	99(29.8)	-50	[-13]	[-93]	[-259]	-85	-2549	DT	-3.7	OpenShort?	(-16)	-74	-462	-56	-20	-3.6,55	46

31	Dec/8	15	1.01	1.03	1.13(0.89)	1.14(0)	1.13(0)	1.18	2.4	7	69(-6.7)	50	[13]	[6]	[5]	61	-306	UT	-0.2	OpenLong?	(16)	0	0	-11	20	1,86	59
32	Dec/8	14	1.01	1.03	1.12(0.9)	1.16(0.87)	1.19(0.85)	1.18	2.4	7	76(-4.6)	50	[15]	[29]	[-7]	70	-126	CR	-0.2	HoldShort	(0)	15	-15	-10	0	1.1,92	59
33	Dec/8	13	1.01	1.03	1.11(0.91)	1.16(0)	1.18(0.85)	1.19	2.6	7	81(-1.3)	50	[16]	[21]	[2]	82	43	UT	0.2	HoldLong	(16)	15	-15	-2	20	1.4,97	59
34	Dec/8	12	1.01	1.03	1.1(0.92)	1.15(1.77)	1.17(1.74)	1.2	2.7	7	82(1.6)	50	[16]	[52]	[8]	93	443	UT	0.5	OpenLong	(16)	30	0	4	20	1.7,100	59
35	Dec/8	11	1.01	1.03	1.09(0.93)	1.13(0.89)	1.15(0.88)	1.2	2.7	7	80(4.7)	50	[16]	[30]	[29]	100	321	UT	0.9	HoldLong	(16)	15	61	8	20	2,100	59

36	Dec/8	10	1.01	1.03	1.08(0.93)	1.13(0)	1.14(0.88)	1.16	2.1	7	76(0.7)	50	[16]	[22]	[51]	88	52	UT	0.4	HoldLong	(16)	15	15	9	20	1.5,100	59
37	Dec/8	9	1.01	1.03	1.08(0)	1.12(0.9)	1.13(0.89)	1.15	2	7	75(1.9)	50	[0]	[26]	[13]	82	966	UR	0.4	SmallShort?	(16)	15	15	2	20	1.5,94	59
38	Dec/7	15	0.99	1.01	1.07(0.94)	1.12(0)	1.13(0)	1.14	2.5	7	73(-10.5)	50	[16]	[7]	[15]	76	-261	UT	0.4	HoldLong?	(17)	0	47	-3	0	1.4,91	63
39	Dec/7	14	0.99	1.01	1.06(0.95)	1.11(0.91)	1.12(0.9)	1.11	2	7	84(-2)	20	[16]	[30]	[-43]	61	-236	CR	-0.2	HoldShort	(0)	15	-16	-9	-20	1,86	63
40	Dec/7	13	0.99	1.01	1.05(0.96)	1.1(0.92)	1.12(0)	1.12	2.2	7	86(1)	50	[16]	[15]	[7]	77	-263	UT	0.2	HoldLong	(17)	0	0	-4	20	1.4,92	63

41	Dec/7	12	0.99	1.01	1.05(0)	1.09(0.93)	1.12(0)	1.12	2.2	7	85(2.8)	25	[0]	[11]	[3]	85	770	UR	0.2	SmallShort	(17)	0	-15	5	20	1.6,95	63
42	Dec/7	11	0.99	1.01	1.04(0.97)	1.08(0.93)	1.11(0.91)	1.13	2.3	7	82(7.4)	50	[17]	[31]	[19]	87	153	UT	0.4	OpenLong	(17)	16	16	-4	20	1.8,92	63
43	Dec/7	10	0.99	1.01	1.04(0)	1.07(0.94)	1.1(0.92)	1.12	2.2	7	74(7.5)	50	[0]	[27]	[28]	90	1092	UR	0.4	SmallShort	(0)	16	65	-8	20	2,90	63
44	Dec/7	9	0.99	1.01	1.03(0.98)	1.06(0.95)	1.1(0)	1.08	1.5	7	67(1.8)	50	[17]	[15]	[-5]	70	-460	CR	-0.2	HoldShort?	(17)	0	-32	-14	20	1.2,90	63
45	Dec/6	15	0.98	0.99	1.03(0)	1.05(0.96)	1.09(1.87)	1.1	2.4	5	65(-4.6)	35	[0]	[42]	[0]	99	1235	UT	0.3	HoldLong?	(0)	32	-16	-12	20	2.1,96	53

46	Dec/6	14	0.98	0.99	1.02(0.99)	1.04(0.97)	1.07(1.9)	1.11	2.6	5	70(13.2)	50	[17]	[47]	[22]	113	380	UT	1.1	HoldLong	(17)	33	49	-13	20	2.6,98	53
47	Dec/6	13	0.98	0.99	1.02(0)	1.03(0.98)	1.05(0.96)	1.08	2	5	56(9)	15	[0]	[27]	[-5]	111	923	TP	1.1	OpenShort	(0)	16	-16	4	0	2.5,98	53
48	Dec/6	12	0.98	0.99	1.01(1)	1.02(0.99)	1.04(1.96)	1.09	2.2	5	47(18)	50	[17]	[48]	[82]	135	295	UT	2.1	HoldLong	(18)	34	50	45	20	3.4,100	53
49	Dec/6	11	0.98	0.99	1.01(0)	1.01(1)	1.02(0.99)	1.06	1.6	5	29(11)	50	[0]	[27]	[40]	153	839	UR	2.7	SmallShort	(0)	17	69	51	20	4.1,100	53
50	Dec/6	10	0.98	0.99	1.01(0)	1.01(0)	1.02(0)	1.02	0.8	5	18(0)	35	[0]	[2]	[11]	100	200	UR	1.1	SmallShort	(0)	0	17	33	0	2.2,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI