Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 15, 2023



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $218.0800      One month high (close): $242.8600

UNP Daily Change: -0.36%   Daily StdDev 1.14%   UNP EMA_5_Trend: 1.04%   10Minute StdDev: $4.4498

Latest Price :  $241.98(-0.36%)

Tue. Dec 19, 2023($0.7)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($4.4)   Thu. Dec 14, 2023($4.7)   Wed. Dec 13, 2023($1.4)   Tue. Dec 12, 2023($1.4)   Mon. Dec 11, 2023($0.7)   Fri. Dec 8, 2023($1.1)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.48%(42%)   Avg negative next hour return: -0.9%(58%)
     Fri. Dec. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1510   229.2  234.86  237.5(0.16)  241.89(0.3)  242.13(-0.17) 241.561.8    2467(0.5)50[14][6][8]55-26UT-0.1OpenLong    (14)-1547-10-200.9,8284



Daily Trend: %
Up Forces: 241.89(hourly_sma_10 0.14%)   
Down Forces: 
Support Levels: 237.5(hourly_sma_20 -1.68%)   234.86(daily_ema_10 -2.77%)   229.2(daily_ema_20 -5.12%)   
Resistance Levels: 


 
2Dec/159   229.2  234.86  237.12(0.14)  241.16(0.34)  242.54(-0.28) 240.311.6    2467(0.1)40[12][-2][-38]54-75DR-0.5OpenShort?    (13)-25-85-13-200.7,8684
3Dec/1415   228.05  233.74  236.8(0.19)  240.34(0.45)  243.22(-0.07) 242.582.2    2667(-2.1)50[17][25][-9]7438CR-0.1HoldShort?    (17)-6-16-10-201.2,9473
4Dec/1414   228.05  233.74  236.34(0.24)  239.27(0.44)  243.39(0.09) 243.022.3    2669(2.4)50[21][39][-4]8569CR-0.1OpenShort    (20)8-11-8161.5,9773
5Dec/1413   228.05  233.74  235.77(0.25)  238.22(0.43)  243.18(0.63) 243.32.3    2667(4)50[22][86][-2]92231CR0OpenShort    (23)55-13-11201.7,9973
 


6Dec/1412   228.05  233.74  235.18(0.26)  237.21(0.46)  241.65(0.78) 243.642.4    2663(6.5)50[23][100][5]103297UT0.5HoldLong    (24)682-15202.1,10073
7Dec/1411   228.05  233.74  234.56(0.26)  236.12(0.43)  239.77(0.97) 243.592.4    2656(8.6)50[23][115][14]110363UT1HoldLong    (24)84710202.4,10073
8Dec/1410   228.05  233.74  233.96(0.26)  235.12(0.44)  237.46(1) 243.392.3    2647(13.4)50[23][119][35]125390UT1.9HoldLong    (24)875230203,10073
9Dec/149   228.05  233.74  233.35(0.24)  234.09(0.35)  235.11(0.79) 241.992.1    2634(14.9)50[21][96][104]148329UT3.1HoldLong?    (22)6924360203.9,10073
10Dec/1315   226.77  231.95  232.79(0.12)  233.27(0.07)  233.26(0.22) 235.631.5    2319(-1)50[10][30][26]8158UT1.9HoldLong?    (11)195031202.3,7370
 


11Dec/1314   226.77  231.95  232.52(0.09)  233.11(0.02)  232.75(0.12) 234.341.3    2320(-0.5)50[8][19][34]3420UT1.3OpenLong    (8)11935201.5,4670
12Dec/1313   226.77  231.95  232.31(0.03)  233.07(-0.08)  232.47(-0.13) 231.940.9    2321(-1.4)50[3][-9][-5]-31-82DR-0.4OpenShort    (4)-122-24-15-0.3,2770
13Dec/1312   226.77  231.95  232.23(0.03)  233.26(-0.06)  232.77(-0.13) 231.890.9    2322(-1.1)40[3][-8][-13]-13-72DR-0.7OpenShort    (4)-12-24-18-20-0.3,4570
14Dec/1311   226.77  231.95  232.15(0.04)  233.41(0.04)  233.08(-0.08) 232.511    2323(-0.5)50[4][1][-14]19-39CR-0.4HoldShort    (5)-7-27-14-200.3,6170
15Dec/1310   226.77  231.95  232.05(0.06)  233.31(0.07)  233.27(-0.09) 233.21.1    2324(-0.4)50[5][2][2]42-31UT-0.1OpenLong    (5)-814-9-180.8,7270
 


16Dec/139   226.77  231.95  231.92(0.03)  233.14(0.06)  233.47(-0.09) 232.841    2324(0.3)50[3][1][-11]41-12CR-0.4HoldShort?    (5)-8-23-13-200.6,7670
17Dec/1215   225.72  230.48  231.86(0.04)  233(0.09)  233.68(-0.03) 233.431.3    2224(0.5)50[4][7][-2]6223CR-0.2HoldShort?    (4)-33-13-61.1,8469
18Dec/1214   225.72  230.48  231.77(0.03)  232.8(0.08)  233.76(0.01) 233.351.3    2223(0.9)50[3][10][-5]6942CR-0.3HoldShort    (4)1-8-12-11.2,8969
19Dec/1213   225.72  230.48  231.69(0.04)  232.62(0.13)  233.74(0.16) 233.571.3    2222(1.1)50[4][26][-8]8180CR-0.1OpenShort    (4)14-21-1011.4,9669
20Dec/1212   225.72  230.48  231.6(0.05)  232.31(0.16)  233.37(0.24) 234.11.4    2221(2.4)50[5][34][4]100120TP0.6OpenShort    (5)216-0182,10069
 


21Dec/1211   225.72  230.48  231.49(0.04)  231.93(0.16)  232.82(0.22) 233.941.4    2219(2.7)50[4][32][7]105124UT1HoldLong    (4)20519202.2,10069
22Dec/1210   225.72  230.48  231.39(0.04)  231.55(0.16)  232.32(0.21) 233.811.4    2216(2.6)50[4][32][14]111112UT1.6HoldLong    (5)192027202.6,9669
23Dec/129   225.72  230.48  231.3(0.03)  231.19(0.13)  231.84(0.15) 233.291.3    2214(2.4)50[3][25][28]10198UT1.8HoldLong?    (3)136424202.5,8869
24Dec/1115   224.58  229.37  231.22(0.01)  230.9(0.04)  231.49(0.1) 231.651.1    2111(1.2)50[1][16][7]4734UT0.2OpenLong?    (0)9915140.7,7969
25Dec/1114   224.58  229.37  231.2(-0.04)  230.8(0.05)  231.26(0.1) 231.411    2110(-1.8)45[-4][15][3]3074UR0.2SmallShort    (0)9-21590.3,7269
 


26Dec/1113   224.58  229.37  231.29(-0.05)  230.69(-0.02)  231.03(0.1) 231.461.1    2112(-2.4)50[-5][12][8]2884UR0.6SmallShort    (-4)9331200.2,7369
27Dec/1112   224.58  229.37  231.4(-0.04)  230.73(-0.01)  230.79(0.11) 231.381    2114(-1.6)50[-4][13][5]368UR0.6SmallShort    (-5)10-52820-0,5369
28Dec/1111   224.58  229.37  231.5(-0.03)  230.73(-0)  230.54(0.1) 231.531.1    2116(-1)50[-3][13][19]-1654UR1SmallShort    (-4)94024200,3469
29Dec/1110   224.58  229.37  231.58(-0.06)  230.76(-0.06)  230.3(-0.01) 230.510.9    2117(-0.4)30[-5][-0][5]-668UR0.2SmallShort    (-5)-1984-1,969
30Dec/119   224.58  229.37  231.72(-0.05)  230.89(-0.07)  230.33(-0.01) 230.280.9    2117(0.6)40[-5][-0][1]-80-12UR-0SmallShort?    (-6)-124-3-1.3,369
 


31Dec/815   223.58  228.21  231.84(-0.05)  231.06(-0.07)  230.35(-0.14) 230.241    2017(1.4)25[-5][-14][0]-87-55RG-0.1Wait?    (-5)-133-0-9-1.5,170
32Dec/814   223.58  228.21  231.96(-0.04)  231.22(-0.09)  230.67(-0.13) 230.161    2015(1.3)25[-4][-14][-4]-90-72RG-0.5Wait    (-5)-12-93-16-1.7,370
33Dec/813   223.58  228.21  232.06(-0.04)  231.42(-0.05)  230.97(-0.11) 230.381    2014(1.2)25[-4][-10][-7]-92-57RG-0.6Wait    (-4)-10-9-13-19-1.8,370
34Dec/812   223.58  228.21  232.15(-0.04)  231.53(-0.03)  231.22(-0.1) 230.621    2013(1)35[-4][-8][0]-86-55RG-0.7Wait    (-3)-910-8-20-1.8,970
35Dec/811   223.58  228.21  232.24(-0.03)  231.61(-0.12)  231.45(-0.15) 230.371    2012(1.7)0[-3][-17][-22]-100-88RG-1.4SmallLong    (-5)-13-57-15-12-2.4,1070
 


36Dec/810   223.58  228.21  232.24(0)  231.89(-0.08)  231.45(0) 231.831.2    2010(-0.1)50[0][-1][4]-54-20RG0.1Wait    (0)08-214-0.7,1470
37Dec/89   223.58  228.21  232.24(-0)  232.08(-0.07)  231.79(-0.03) 231.621.2    2010(0.1)45[0][-3][-1]-61-38DR-0.2OpenShort?    (0)-3-2-64-1,1470
38Dec/715   222.63  227.67  232.31(-0.01)  232.25(-0.06)  231.79(0) 231.671.3    2110(0.7)40[-1][1][-2]-55-20RG-0.3Wait?    (0)0-5-0-4-0.9,1873
39Dec/714   222.63  227.67  232.33(-0.03)  232.4(-0.06)  231.85(0.04) 231.821.3    219(-0.5)35[-3][4][-1]-4920RG-0Wait    (0)4-52-3-0.8,2173
40Dec/713   222.63  227.67  232.41(-0.04)  232.54(-0.03)  231.76(-0.1) 231.931.3    2110(-0.6)25[-4][-7][1]-44-4RG0.2Wait    (-3)-954-13-0.7,2473
 


41Dec/712   222.63  227.67  232.5(-0.05)  232.6(-0.05)  231.99(-0.16) 231.821.3    2110(-0.8)10[-5][-14][-5]-54-20RG-0.2Wait    (-4)-14-10-6-13-0.9,1973
42Dec/711   222.63  227.67  232.61(-0.04)  232.6(0)  232.37(-0.11) 232.071.3    2111(-0.9)20[-4][-7][-1]-55-7RG-0.4Wait    (-5)-1019-32-19-0.7,1373
43Dec/710   222.63  227.67  232.71(-0.04)  232.7(-0.03)  232.63(-0.15) 231.581.2    2112(0.6)10[-4][-12][-6]-56-47RG-1.2SmallLong    (-5)-137-36-20-1.3,2773
44Dec/79   222.63  227.67  232.8(-0.04)  232.78(-0.04)  232.98(-0.15) 231.41.2    2111(0.7)-5[-4][-12][-29]-36-57RG-1.9SmallLong?    (-4)-13-66-26-20-1.7,5773
45Dec/615   221.65  226.86  232.9(0.01)  232.87(0.06)  233.32(0.04) 233.111.6    2311(-0.1)50[1][11][-6]4010CR-0.3HoldShort?    (-1)4-227-30.3,8277
 


46Dec/614   221.65  226.86  232.87(0.04)  232.73(0.09)  233.22(0.08) 233.661.7    2311(-0.1)50[4][17][5]5310UT0.6OpenLong    (3)771291,7877
47Dec/613   221.65  226.86  232.78(0.04)  232.52(0.07)  233.04(0.11) 233.471.6    2311(-0.5)50[4][19][8]4317UT0.5OpenLong    (3)101118140.9,7077
48Dec/612   221.65  226.86  232.68(0.05)  232.36(0.05)  232.78(0.09) 233.181.6    2311(-1.3)50[5][16][2]19-8UT0.5OpenLong    (4)806120.6,5477
49Dec/611   221.65  226.86  232.56(0.06)  232.25(-0.01)  232.58(0.07) 233.191.6    2313(-1.4)50[5][12][11]16-12UT0.7OpenLong    (5)6235200.7,4877
50Dec/610   221.65  226.86  232.42(0.07)  232.28(-0.05)  232.41(0.07) 232.591.5    2314(-2.7)50[6][10][-1]-10-42CR0.2HoldShort    (5)6-7-3190.2,3577
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA