soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $6.1500 One month high (close): $8.9700

soxs Daily Change: -1.13% Daily StdDev 4.63% soxs EMA_5_Trend: -5.51% 10Minute StdDev: $0.4009

Latest Price : $6.15(-1.13%)

Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.51% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	10	7.95	7.56	6.68(-0.89)	6.29(-1.26)	6.2(-0.8)	6.03	-2.4	-17	52(2.2)	-50	[-19]	[-42]	[-13]	-88	-292	DT	-0.4	OpenShort	(-20)	-17	-29	-2	-20	-1.5,0	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.29(hourly_sma_10 4.31%) 6.68(hourly_sma_20 10.78%) 7.56(daily_ema_10 25.37%) 7.95(daily_ema_20 31.84%)

2	Dec/15	9	7.95	7.56	6.74(-0.74)	6.37(-1.7)	6.25(-0.48)	6.11	-2.3	-17	50(1.9)	-50	[-16]	[-39]	[-5]	-88	-320	DT	-0.3	OpenShort?	(-16)	-10	-39	-2	20	-1.6,2	24
3	Dec/14	15	8.08	7.79	6.79(-0.73)	6.48(-1.22)	6.28(-0.16)	6.22	-2.7	-14	48(-5.9)	-50	[-16]	[-27]	[-11]	-82	-162	DT	-0.2	HoldShort?	(-16)	-4	-24	6	-20	-1.5,6	25
4	Dec/14	14	8.08	7.79	6.84(-0.73)	6.56(-1.2)	6.28(0)	6.29	-2.6	-14	54(1.8)	-50	[-15]	[-22]	[-10]	-82	-104	DT	0	OpenShort	(-16)	0	-24	7	-20	-1.5,6	25
5	Dec/14	13	8.08	7.79	6.89(-0.58)	6.64(-0.9)	6.29(-1.41)	6.36	-2.5	-14	52(2.1)	-50	[-12]	[-48]	[5]	-83	-556	DP	0.2	OpenShort	(-16)	-30	39	12	-20	-1.5,5	25

6	Dec/14	12	8.08	7.79	6.93(-0.72)	6.7(-1.18)	6.38(-1.85)	6.25	-2.6	-14	50(4.6)	-50	[-15]	[-61]	[-20]	-99	-734	DT	-0.4	OpenShort	(-16)	-39	-14	12	-20	-2,1	25
7	Dec/14	11	8.08	7.79	6.98(-0.85)	6.78(-1.17)	6.5(-2.55)	6.29	-2.6	-14	45(4.9)	-50	[-18]	[-76]	[-14]	-104	-785	DT	-0.7	HoldShort	(-16)	-53	14	-5	-20	-2.2,1	25
8	Dec/14	10	8.08	7.79	7.04(-0.85)	6.86(-1.29)	6.67(-2.49)	6.25	-2.6	-14	40(7.2)	-50	[-18]	[-76]	[-42]	-120	-902	DT	-1.5	HoldShort	(-19)	-52	-24	-15	-20	-2.8,0	25
9	Dec/14	9	8.08	7.79	7.1(-0.84)	6.95(-1.14)	6.84(-2.01)	6.32	-2.5	-14	33(9)	-50	[-18]	[-64]	[-87]	-135	-777	DT	-2.3	HoldShort?	(-19)	-42	-152	-33	-20	-3.4,0	25
10	Dec/13	15	8.2	8.02	7.16(-0.56)	7.03(-0.71)	6.98(-0.71)	6.79	-2.6	-10	24(-8.4)	-50	[-12]	[-30]	[-19]	-88	-156	DT	-1.1	HoldShort?	(-12)	-15	-16	-11	-20	-2.2,17	29

11	Dec/13	14	8.2	8.02	7.2(-0.83)	7.08(-0.28)	7.03(-0.42)	6.84	-2.5	-10	32(-11.4)	-50	[-18]	[-21]	[-41]	-76	205	DT	-1.1	HoldShort	(-12)	-9	-92	-2	-20	-2,24	29
12	Dec/13	13	8.2	8.02	7.26(-0.55)	7.1(-0.14)	7.03(0)	7.14	-1.9	-10	44(-9.7)	-50	[-12]	[-9]	[14]	-36	362	DP	0.3	OpenShort	(-15)	0	19	14	20	-0.5,27	29
13	Dec/13	12	8.2	8.02	7.3(-0.68)	7.11(-0.28)	7.03(0)	7.08	-2	-10	54(-7.2)	-50	[-15]	[-11]	[2]	-56	360	DP	0.1	OpenShort	(-15)	0	9	7	-20	-0.7,12	29
14	Dec/13	11	8.2	8.02	7.35(-0.81)	7.13(-0.14)	7.06(-0.42)	7.05	-2.1	-10	61(-6.6)	-50	[-17]	[-19]	[2]	-69	273	DP	-0	OpenShort	(-15)	-9	13	3	-20	-0.9,4	29
15	Dec/13	10	8.2	8.02	7.41(-0.8)	7.14(-0.42)	7.09(-0.56)	7.01	-2.2	-10	67(-3.9)	-50	[-17]	[-25]	[-6]	-78	97	DT	-0.2	HoldShort	(-18)	-12	-9	-1	-20	-1.1,0	29

16	Dec/13	9	8.2	8.02	7.47(-0.66)	7.17(-0.28)	7.13(-0.14)	7.04	-2.1	-10	71(-1.2)	-50	[-14]	[-14]	[-9]	-78	25	DT	-0.2	HoldShort?	(-18)	-3	-19	-1	-20	-1.1,0	29
17	Dec/12	15	8.31	8.19	7.52(-0.66)	7.19(-0.28)	7.14(-0.28)	7.1	-2.8	-10	72(-21.6)	-50	[-14]	[-17]	[-4]	-77	9	DT	-0.1	HoldShort?	(-15)	-6	-6	-0	-20	-1.1,1	32
18	Dec/12	14	8.31	8.19	7.57(-0.79)	7.21(-0.55)	7.16(-0.42)	7.12	-2.7	-10	94(-2.3)	-50	[-17]	[-23]	[-2]	-74	79	DT	-0.1	OpenShort	(-17)	-9	-15	3	20	-1.1,4	32
19	Dec/12	13	8.31	8.19	7.63(-0.78)	7.25(-0.41)	7.19(-0.14)	7.17	-2.6	-10	96(-1.6)	-50	[-17]	[-16]	[-6]	-74	128	DT	-0	OpenShort	(-17)	-3	-9	3	-20	-1.1,4	32
20	Dec/12	12	8.31	8.19	7.69(-0.65)	7.28(-0.55)	7.2(-0.14)	7.2	-2.5	-10	98(-2)	-50	[-14]	[-17]	[15]	-76	-40	DP	0	OpenShort	(-14)	-3	22	2	20	-1.1,2	32

21	Dec/12	11	8.31	8.19	7.74(-0.9)	7.32(-1.35)	7.21(-0.28)	7.13	-2.7	-10	100(0.1)	-50	[-19]	[-29]	[3]	-84	20	DP	-0.2	OpenShort	(-20)	-6	-18	2	20	-1.4,1	32
22	Dec/12	10	8.31	8.19	7.81(-0.89)	7.42(-1.07)	7.23(-0.55)	7.19	-2.5	-10	100(-0.3)	-50	[-19]	[-32]	[-3]	-83	-53	DT	-0.1	HoldShort	(-17)	-12	-21	4	20	-1.4,2	32
23	Dec/12	9	8.31	8.19	7.88(-0.76)	7.5(-1.06)	7.27(-0.55)	7.26	-2.4	-10	100(-0.4)	-50	[-16]	[-31]	[-1]	-83	-180	DT	-0	HoldShort?	(-19)	-12	6	5	-20	-1.4,2	32
24	Dec/11	15	8.44	8.35	7.94(-0.87)	7.58(-1.3)	7.31(-0.54)	7.24	-2.6	-8	101(4.1)	-50	[-19]	[-34]	[-2]	-89	-166	DT	-0.2	OpenShort?	(-19)	-12	6	3	-20	-1.6,1	44
25	Dec/11	14	8.44	8.35	8.01(-1.11)	7.68(-1.16)	7.35(-1.21)	7.22	-2.7	-8	96(-0.8)	-50	[-24]	[-48]	[-13]	-95	-207	DT	-0.3	HoldShort	(-22)	-26	-9	1	-20	-1.8,0	44

26	Dec/11	13	8.44	8.35	8.1(-0.98)	7.77(-1.02)	7.44(-2.11)	7.25	-2.6	-8	97(3.9)	-50	[-21]	[-65]	[-31]	-98	-613	DT	-0.4	OpenShort	(-24)	-45	-30	2	-20	-1.9,0	44
27	Dec/11	12	8.44	8.35	8.18(-0.85)	7.85(-1.13)	7.6(-1.81)	7.35	-2.4	-8	93(5.3)	-50	[-18]	[-59]	[-34]	-98	-623	DT	-0.6	OpenShort	(-19)	-39	-35	2	-20	-1.9,0	44
28	Dec/11	11	8.44	8.35	8.25(-0.72)	7.94(-0.87)	7.74(-1.53)	7.47	-2.1	-8	88(7.1)	-50	[-15]	[-49]	[-16]	-98	-622	DT	-0.7	OpenShort	(-19)	-33	-3	-5	-20	-1.9,0	44
29	Dec/11	10	8.44	8.35	8.31(-0.72)	8.01(-0.99)	7.86(-1.87)	7.48	-2.1	-8	81(11.1)	-50	[-15]	[-58]	[-44]	-105	-754	DT	-1	HoldShort	(-19)	-40	-52	-9	-20	-2.2,0	44
30	Dec/11	9	8.44	8.35	8.37(-0.48)	8.09(-0.86)	8.01(-1.11)	7.66	-1.7	-8	70(8.6)	-50	[-10]	[-39]	[-51]	-105	-650	DT	-1.1	HoldShort?	(-13)	-24	-106	-9	-20	-2.2,0	44

31	Dec/8	15	8.56	8.48	8.41(-0.36)	8.16(-0.49)	8.01(0)	8.05	-1.2	-8	61(-1.4)	-50	[-8]	[-9]	[2]	-82	-80	DP	-0.2	OpenShort?	(-5)	0	0	-3	20	-1.3,1	47
32	Dec/8	14	8.56	8.48	8.44(-0.35)	8.2(-0.61)	8.1(-0.49)	8.05	-1.2	-8	63(1.2)	-50	[-8]	[-22]	[-8]	-79	-228	DT	-0.2	OpenShort	(-8)	-11	-8	2	-20	-1.4,6	47
33	Dec/8	13	8.56	8.48	8.47(-0.47)	8.25(-0.6)	8.14(-0.37)	8.08	-1.1	-8	61(1.6)	-50	[-10]	[-19]	[-6]	-78	-78	DT	-0.2	OpenShort	(-8)	-8	-24	8	12	-1.5,10	47
34	Dec/8	12	8.56	8.48	8.51(-0.35)	8.3(-0.6)	8.17(-0.12)	8.17	-0.9	-8	60(0.5)	-50	[-8]	[-13]	[7]	-74	-77	DP	0	OpenShort	(-10)	-3	3	7	20	-1.3,9	47
35	Dec/8	11	8.56	8.48	8.54(-0.47)	8.35(-0.95)	8.18(-0.61)	8.16	-0.9	-8	59(1.3)	-50	[-10]	[-29]	[15]	-84	-121	DP	-0.1	OpenShort	(-8)	-14	30	5	20	-1.5,4	47

36	Dec/8	10	8.56	8.48	8.58(-0.46)	8.43(-0.94)	8.23(-0.84)	8.05	-1.2	-8	58(5.2)	-50	[-10]	[-33]	[-29]	-103	-365	DT	-0.7	HoldShort	(-13)	-19	-45	1	-20	-2.1,0	47
37	Dec/8	9	8.56	8.48	8.62(-0.35)	8.51(-0.7)	8.3(-0.72)	8.22	-0.8	-8	53(3.8)	-50	[-8]	[-28]	[-7]	-95	-287	DT	-0.4	OpenShort?	(-8)	-16	-3	3	-20	-1.8,0	47
38	Dec/7	15	8.69	8.51	8.65(-0.35)	8.57(-0.46)	8.36(-0.83)	8.23	-0.7	-8	49(18.6)	-50	[-8]	[-27]	[-18]	-100	-344	DT	-0.6	HoldShort?	(-8)	-18	-8	0	-20	-2,0	47
39	Dec/7	14	8.69	8.51	8.68(-0.34)	8.61(-0.35)	8.43(-1.06)	8.26	-0.7	-8	30(4.1)	-50	[-8]	[-31]	[-24]	-105	-407	DT	-0.9	HoldShort	(-10)	-24	-26	-10	-20	-2.2,0	47
40	Dec/7	13	8.69	8.51	8.71(-0.23)	8.64(-0.23)	8.52(-1.39)	8.36	-0.5	-8	26(3.2)	-50	[-5]	[-36]	[-27]	-103	-518	DT	-0.9	HoldShort	(-5)	-31	-16	-22	-20	-2.1,0	47

41	Dec/7	12	8.69	8.51	8.73(-0.11)	8.66(-0.12)	8.64(-0.92)	8.42	-0.4	-8	23(2.7)	-50	[-2]	[-24]	[-27]	-100	-483	DT	-1.5	HoldShort	(-2)	-20	-26	-40	-20	-2.1,3	47
42	Dec/7	11	8.69	8.51	8.74(-0.11)	8.67(-0.34)	8.72(-0.57)	8.52	-0.3	-8	20(1.6)	-50	[-2]	[-18]	[-13]	-74	-286	DT	-1.5	OpenShort	(-5)	-13	-10	-48	-20	-1.7,19	47
43	Dec/7	10	8.69	8.51	8.75(-0.23)	8.7(-0.23)	8.77(-0.23)	8.56	-0.2	-8	19(0.8)	-50	[-5]	[-10]	[-25]	-37	-47	DT	-1.7	OpenShort	(0)	-5	-43	-21	-20	-1.6,53	47
44	Dec/7	9	8.69	8.51	8.75(0)	8.72(-0.11)	8.79(0.23)	8.73	0.1	-8	18(-0.2)	-50	[0]	[3]	[-12]	19	9	CR	-0.5	HoldShort?	(-2)	5	-52	6	20	-0.3,76	47
45	Dec/6	15	8.8	8.53	8.77(0.11)	8.72(0)	8.77(0.92)	8.94	0.2	-7	18(3.5)	15	[2]	[21]	[26]	71	313	UT	1.5	OpenLong?	(0)	20	27	37	20	1.5,83	57

46	Dec/6	14	8.8	8.53	8.76(0.23)	8.72(0)	8.69(0.7)	8.83	0	-7	15(-3.6)	35	[5]	[17]	[18]	27	25	UT	1.3	OpenLong	(2)	16	7	29	20	0.6,62	57
47	Dec/6	13	8.8	8.53	8.74(0.23)	8.72(0)	8.63(0.12)	8.8	0	-7	18(-2.5)	25	[5]	[4]	[19]	2	-130	UT	1.2	OpenLong	(5)	3	33	16	20	0.4,42	57
48	Dec/6	12	8.8	8.53	8.72(0.23)	8.73(-0.34)	8.62(-0.35)	8.67	-0.2	-7	21(-2.3)	-15	[5]	[-10]	[2]	-40	-383	RG	0.3	Wait	(5)	-8	18	-13	-20	-0.3,18	57
49	Dec/6	11	8.8	8.53	8.7(0.12)	8.76(-0.11)	8.65(-0.57)	8.6	-0.3	-7	23(-1.7)	-40	[3]	[-13]	[-4]	-59	-379	DR	-0.3	OpenShort	(2)	-13	18	-20	-20	-0.6,6	57
50	Dec/6	10	8.8	8.53	8.7(0)	8.77(-0.34)	8.7(-0.8)	8.53	-0.4	-7	25(-0.4)	-50	[0]	[-21]	[-16]	-45	-385	DR	-0.9	OpenShort	(2)	-18	-3	-15	-20	-0.8,25	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI