|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.6700 One month high (close): $50.2400
C Daily Change: -0.82% Daily StdDev 1.44% C EMA_5_Trend: 0.37% 10Minute StdDev: $1.0149
Latest Price : $49.83(-0.82%) | Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 47.1 | 48.55 | 49.28(0.2) | 50.43(0.22) | 50.28(-0.53) | 49.8 | 1.6 | | 22 | 71(-1.7) | 50 | [14] | [-21] | [-12] | 22 | -206 | DR | -0.4 | OpenShort | | (15) | -37 | 3 | -17 | -20 | 0.4,62 | 77 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces: 50.43(hourly_sma_10 1.27%)
Down Forces:
Support Levels: 49.28(hourly_sma_20 -1.04%) 48.55(daily_ema_10 -2.51%) 47.1(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Dec/15 | 9 | 47.1 | 48.55 | 49.18(0.18) | 50.32(0.34) | 50.55(-0.43) | 49.78 | 1.5 | | 22 | 72(-1.4) | 40 | [13] | [-11] | [-43] | 33 | -154 | DR | -0.6 | OpenShort? | | (15) | -30 | -84 | -19 | -20 | 0.5,70 | 77 | | 3 | Dec/14 | 15 | 46.84 | 48.29 | 49.09(0.27) | 50.15(0.44) | 50.77(-0.2) | 50.36 | 2.1 | | 24 | 74(-2.1) | 50 | [19] | [12] | [-17] | 57 | -45 | CR | -0.3 | HoldShort? | | (20) | -14 | -29 | -16 | -20 | 1,82 | 78 | | 4 | Dec/14 | 14 | 46.84 | 48.29 | 48.96(0.23) | 49.93(0.48) | 50.87(-0.04) | 50.56 | 2.2 | | 24 | 76(2.6) | 50 | [16] | [24] | [-19] | 74 | 103 | CR | -0.2 | HoldShort | | (21) | -3 | -47 | -11 | -19 | 1.3,91 | 78 | | 5 | Dec/14 | 13 | 46.84 | 48.29 | 48.85(0.27) | 49.69(0.55) | 50.89(0.61) | 50.89 | 2.4 | | 24 | 73(5.4) | 50 | [19] | [72] | [-11] | 90 | 309 | CR | 0 | OpenShort | | (21) | 42 | -40 | -10 | 20 | 1.7,97 | 78 | | | | |
| 6 | Dec/14 | 12 | 46.84 | 48.29 | 48.72(0.29) | 49.42(0.61) | 50.58(0.98) | 51.17 | 2.6 | | 24 | 68(8.9) | 50 | [20] | [100] | [22] | 105 | 458 | UT | 0.5 | HoldLong | | (23) | 68 | 43 | -13 | 20 | 2.2,100 | 78 | | 7 | Dec/14 | 11 | 46.84 | 48.29 | 48.58(0.25) | 49.12(0.59) | 50.09(1.13) | 50.87 | 2.4 | | 24 | 59(9.1) | 50 | [17] | [109] | [12] | 108 | 502 | UT | 0.8 | HoldLong | | (20) | 78 | 4 | -1 | 20 | 2.3,100 | 78 | | 8 | Dec/14 | 10 | 46.84 | 48.29 | 48.46(0.25) | 48.83(0.62) | 49.53(1.12) | 50.84 | 2.4 | | 24 | 50(12.5) | 50 | [17] | [109] | [24] | 120 | 519 | UT | 1.6 | HoldLong | | (20) | 77 | 25 | 18 | 20 | 2.8,100 | 78 | | 9 | Dec/14 | 9 | 46.84 | 48.29 | 48.34(0.23) | 48.53(0.54) | 48.98(1.01) | 50.67 | 2.3 | | 24 | 37(16.8) | 50 | [16] | [98] | [91] | 143 | 501 | UT | 2.7 | HoldLong? | | (17) | 70 | 201 | 53 | 20 | 3.7,100 | 78 | | 10 | Dec/13 | 15 | 46.56 | 47.87 | 48.23(0.08) | 48.27(0.29) | 48.49(0.48) | 49.31 | 1.8 | | 21 | 20(3.5) | 50 | [6] | [50] | [41] | 110 | 258 | UT | 2.4 | HoldLong? | | (7) | 33 | 82 | 39 | 20 | 3.2,80 | 77 | | | | |
| 11 | Dec/13 | 14 | 46.56 | 47.87 | 48.19(-0.04) | 48.13(0.19) | 48.26(0.23) | 48.76 | 1.4 | | 21 | 17(-1.7) | 50 | [-3] | [27] | [43] | 66 | 213 | UR | 1.9 | SmallShort | | (0) | 16 | 103 | 25 | 20 | 2.2,61 | 77 | | 12 | Dec/13 | 13 | 46.56 | 47.87 | 48.21(-0.06) | 48.04(0.04) | 48.15(0.04) | 48.08 | 1 | | 21 | 19(-2) | 30 | [-4] | [9] | [-2] | -16 | 36 | RG | -0.2 | Wait | | (-6) | 3 | -6 | 2 | -6 | -0.5,47 | 77 | | 13 | Dec/13 | 12 | 46.56 | 47.87 | 48.24(-0.08) | 48.02(0.04) | 48.13(0.08) | 48.12 | 1 | | 21 | 21(-1.9) | 30 | [-6] | [11] | [-1] | -7 | 75 | RG | -0 | Wait | | (-6) | 6 | -11 | 12 | 4 | -0.4,53 | 77 | | 14 | Dec/13 | 11 | 46.56 | 47.87 | 48.28(-0.06) | 48.02(0) | 48.09(0.1) | 48.19 | 1.1 | | 21 | 23(-1) | 45 | [-4] | [11] | [5] | -9 | 59 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 19 | 20 | -0.3,49 | 77 | | 15 | Dec/13 | 10 | 46.56 | 47.87 | 48.31(-0.06) | 48(-0.02) | 48.04(0.1) | 48.21 | 1.1 | | 21 | 24(-1.1) | 50 | [-4] | [11] | [8] | -23 | 59 | UR | 0.5 | SmallShort | | (-4) | 7 | 7 | 19 | 20 | -0.3,35 | 77 | | | | |
| 16 | Dec/13 | 9 | 46.56 | 47.87 | 48.34(-0.08) | 48.01(-0.06) | 47.99(0.1) | 48.16 | 1.1 | | 21 | 25(-1.3) | 50 | [-6] | [9] | [13] | -42 | 59 | UR | 0.5 | SmallShort? | | (-4) | 7 | 24 | 13 | 20 | -0.5,21 | 77 | | 17 | Dec/12 | 15 | 46.31 | 47.52 | 48.38(-0.08) | 48.04(-0.1) | 47.94(0.06) | 48 | 1.2 | | 21 | 26(-1.5) | 50 | [-6] | [4] | [8] | -67 | 9 | UR | 0.2 | SmallShort? | | (-7) | 4 | 17 | 6 | 15 | -1,8 | 73 | | 18 | Dec/12 | 14 | 46.31 | 47.52 | 48.42(-0.06) | 48.09(-0.1) | 47.94(0) | 47.89 | 1.1 | | 21 | 27(1.3) | 35 | [-4] | [0] | [-2] | -79 | -52 | RG | -0.1 | Wait | | (-7) | 0 | -7 | 6 | -10 | -1.4,6 | 73 | | 19 | Dec/12 | 13 | 46.31 | 47.52 | 48.45(-0.08) | 48.14(-0.1) | 47.91(-0.13) | 47.94 | 1.1 | | 21 | 26(1.1) | 25 | [-6] | [-9] | [0] | -80 | -65 | RG | 0.1 | Wait | | (-4) | -9 | -4 | 8 | 0 | -1.4,5 | 73 | | 20 | Dec/12 | 12 | 46.31 | 47.52 | 48.49(-0.08) | 48.19(-0.15) | 47.97(-0.15) | 47.97 | 1.2 | | 21 | 25(1.3) | 30 | [-6] | [-13] | [6] | -85 | -69 | RG | 0 | Wait | | (-6) | -11 | 14 | 9 | -4 | -1.5,3 | 73 | | | | |
| 21 | Dec/12 | 11 | 46.31 | 47.52 | 48.53(-0.04) | 48.26(-0.23) | 48.04(-0.21) | 47.88 | 1.1 | | 21 | 24(2.3) | 30 | [-3] | [-19] | [-1] | -98 | -142 | BT | -0.5 | OpenLong | | (-6) | -15 | 0 | -3 | -10 | -1.9,0 | 73 | | 22 | Dec/12 | 10 | 46.31 | 47.52 | 48.55(-0.04) | 48.37(-0.19) | 48.14(-0.23) | 47.88 | 1.1 | | 21 | 21(2.5) | 25 | [-3] | [-19] | [-4] | -105 | -158 | BT | -0.9 | OpenLong | | (-4) | -16 | 0 | -11 | -20 | -2.2,0 | 73 | | 23 | Dec/12 | 9 | 46.31 | 47.52 | 48.57(-0.04) | 48.46(-0.23) | 48.25(-0.25) | 47.88 | 1.1 | | 21 | 19(2.5) | 0 | [-3] | [-22] | [-23] | -113 | -162 | RG | -1.4 | SmallLong? | | (-3) | -18 | -52 | -18 | -20 | -2.5,0 | 73 | | 24 | Dec/11 | 15 | 46.05 | 47.21 | 48.59(0.02) | 48.57(-0.1) | 48.37(-0.1) | 48.22 | 1.4 | | 21 | 16(-0.5) | 50 | [1] | [-5] | [-11] | -90 | -124 | DR | -0.6 | HoldShort? | | (0) | -7 | -18 | -15 | -20 | -1.6,0 | 71 | | 25 | Dec/11 | 14 | 46.05 | 47.21 | 48.58(0.04) | 48.62(-0.1) | 48.42(-0.12) | 48.34 | 1.5 | | 21 | 17(-1.4) | 50 | [3] | [-6] | [-7] | -72 | -116 | DR | -0.3 | OpenShort | | (3) | -8 | -9 | -15 | -20 | -0.9,1 | 71 | | | | |
| 26 | Dec/11 | 13 | 46.05 | 47.21 | 48.56(-0.02) | 48.67(-0.12) | 48.48(-0.23) | 48.4 | 1.5 | | 21 | 18(0.2) | 20 | [-1] | [-15] | [-6] | -58 | -66 | RG | -0.3 | Wait | | (3) | -16 | -6 | -20 | -12 | -0.6,7 | 71 | | 27 | Dec/11 | 12 | 46.05 | 47.21 | 48.56(0) | 48.73(-0.06) | 48.59(-0.16) | 48.44 | 1.5 | | 21 | 18(0) | 30 | [0] | [-8] | [-7] | -46 | -68 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -30 | -20 | -0.5,17 | 71 | | 28 | Dec/11 | 11 | 46.05 | 47.21 | 48.57(0.02) | 48.76(-0.02) | 48.67(-0.18) | 48.44 | 1.5 | | 21 | 18(-0.1) | 35 | [1] | [-8] | [-9] | -27 | -92 | DR | -0.8 | OpenShort | | (0) | -12 | -1 | -33 | -20 | -0.5,36 | 71 | | 29 | Dec/11 | 10 | 46.05 | 47.21 | 48.56(-0.04) | 48.77(-0.06) | 48.76(-0.16) | 48.45 | 1.5 | | 21 | 18(-0.1) | -5 | [-3] | [-9] | [-18] | 3 | -21 | RG | -1.1 | SmallLong | | (0) | -11 | -36 | -20 | -20 | -0.4,63 | 71 | | 30 | Dec/11 | 9 | 46.05 | 47.21 | 48.58(-0.02) | 48.8(0.02) | 48.84(-0.04) | 48.69 | 1.7 | | 21 | 18(-0.3) | 25 | [-1] | [3] | [-14] | 43 | 30 | RG | -0.5 | Wait? | | (0) | -3 | -37 | -6 | -10 | 0.4,83 | 71 | | | | |
| 31 | Dec/8 | 15 | 45.75 | 46.92 | 48.59(0.08) | 48.79(0.1) | 48.84(0) | 48.94 | 1.9 | | 24 | 19(1.4) | 50 | [6] | [11] | [5] | 73 | -5 | UT | 0.3 | OpenLong? | | (0) | 0 | 15 | 4 | -2 | 1.2,93 | 77 | | 32 | Dec/8 | 14 | 45.75 | 46.92 | 48.55(0.21) | 48.74(0.1) | 48.86(0.04) | 48.84 | 1.8 | | 24 | 17(-11) | 50 | [15] | [16] | [-4] | 63 | -130 | CR | -0.1 | HoldShort | | (4) | 3 | -9 | -1 | -12 | 1,88 | 77 | | 33 | Dec/8 | 13 | 45.75 | 46.92 | 48.45(0.23) | 48.69(0.14) | 48.84(0.14) | 48.9 | 1.9 | | 24 | 28(-6.1) | 50 | [16] | [25] | [6] | 61 | -96 | UT | 0.1 | OpenLong | | (18) | 10 | 18 | -3 | 4 | 0.9,88 | 77 | | 34 | Dec/8 | 12 | 45.75 | 46.92 | 48.34(0.19) | 48.62(0.19) | 48.77(0.02) | 48.78 | 1.8 | | 24 | 34(-4.9) | 50 | [13] | [18] | [-4] | 60 | -87 | CR | 0 | HoldShort | | (15) | 1 | -7 | -1 | -16 | 0.8,90 | 77 | | 35 | Dec/8 | 11 | 45.75 | 46.92 | 48.25(0.23) | 48.53(0.17) | 48.76(0.08) | 48.83 | 1.8 | | 24 | 39(-3.7) | 50 | [16] | [22] | [-5] | 65 | -80 | CR | 0.1 | HoldShort | | (17) | 6 | -20 | 4 | 16 | 0.9,92 | 77 | | | | |
| 36 | Dec/8 | 10 | 45.75 | 46.92 | 48.14(0.25) | 48.45(0.1) | 48.72(0.23) | 48.96 | 1.9 | | 24 | 43(-2.9) | 50 | [17] | [30] | [15] | 70 | -14 | UT | 0.3 | OpenLong | | (17) | 16 | 31 | 3 | 20 | 1.1,92 | 77 | | 37 | Dec/8 | 9 | 45.75 | 46.92 | 48.02(0.23) | 48.4(0.06) | 48.61(0.16) | 48.75 | 1.8 | | 24 | 46(-2.2) | 50 | [16] | [23] | [13] | 62 | -31 | UT | 0.2 | OpenLong? | | (18) | 11 | 28 | 1 | 20 | 0.9,89 | 77 | | 38 | Dec/7 | 15 | 45.38 | 46.54 | 47.91(0.15) | 48.37(0.02) | 48.53(0.14) | 48.56 | 1.8 | | 23 | 48(1.3) | 50 | [10] | [19] | [-5] | 53 | 30 | CR | 0 | HoldShort? | | (15) | 10 | -20 | 1 | 14 | 0.8,83 | 78 | | 39 | Dec/7 | 14 | 45.38 | 46.54 | 47.84(0.15) | 48.37(0) | 48.46(0.31) | 48.69 | 1.9 | | 23 | 47(1.1) | 50 | [10] | [30] | [7] | 62 | 112 | UT | 0.3 | OpenLong | | (14) | 22 | 7 | 7 | 20 | 1,87 | 78 | | 40 | Dec/7 | 13 | 45.38 | 46.54 | 47.77(0.15) | 48.36(-0.04) | 48.31(0.27) | 48.64 | 1.9 | | 23 | 46(1) | 50 | [10] | [26] | [16] | 60 | 102 | UT | 0.4 | OpenLong | | (10) | 19 | 31 | 8 | 20 | 1.1,82 | 78 | | | | |
| 41 | Dec/7 | 12 | 45.38 | 46.54 | 47.7(0.1) | 48.38(0.04) | 48.18(-0.04) | 48.43 | 1.7 | | 23 | 45(0.8) | 50 | [7] | [6] | [6] | 49 | 46 | UT | 0.3 | OpenLong | | (11) | -3 | 15 | 6 | -6 | 0.9,76 | 78 | | 42 | Dec/7 | 11 | 45.38 | 46.54 | 47.65(0.13) | 48.36(0.31) | 48.2(-0.04) | 48.33 | 1.7 | | 23 | 44(0.6) | 50 | [9] | [16] | [1] | 42 | 7 | UT | 0.2 | OpenLong | | (8) | -3 | 20 | -1 | -20 | 0.9,69 | 78 | | 43 | Dec/7 | 10 | 45.38 | 46.54 | 47.59(0.11) | 48.21(0.29) | 48.22(-0.08) | 48.2 | 1.6 | | 23 | 43(0.4) | 50 | [8] | [12] | [7] | 35 | 7 | UT | -0 | OpenLong | | (8) | -6 | 39 | -11 | -20 | 0.8,65 | 78 | | 44 | Dec/7 | 9 | 45.38 | 46.54 | 47.54(0.08) | 48.07(0.23) | 48.26(-0.33) | 47.94 | 1.5 | | 23 | 43(0.3) | 40 | [6] | [-8] | [-12] | 32 | -75 | DR | -0.4 | OpenShort? | | (6) | -23 | -14 | -14 | -20 | 0.5,69 | 78 | | 45 | Dec/6 | 15 | 45.05 | 46.18 | 47.5(0.08) | 47.96(0.27) | 48.42(-0.35) | 48.03 | 1.7 | | 21 | 43(0) | 15 | [6] | [-8] | [-28] | 45 | -50 | DR | -0.5 | OpenShort? | | (6) | -24 | -68 | -12 | -20 | 0.7,77 | 73 | | | | |
| 46 | Dec/6 | 14 | 45.05 | 46.18 | 47.46(0.15) | 47.83(0.42) | 48.59(0.12) | 48.48 | 2 | | 21 | 43(2.1) | 50 | [10] | [30] | [-1] | 67 | 98 | CR | -0.1 | HoldShort | | (12) | 8 | 4 | -14 | 4 | 1.4,82 | 73 | | 47 | Dec/6 | 13 | 45.05 | 46.18 | 47.39(0.15) | 47.63(0.38) | 48.53(0.71) | 48.45 | 2 | | 21 | 40(2.3) | 50 | [10] | [70] | [3] | 74 | 247 | UT | -0.1 | OpenLong | | (11) | 49 | 6 | -11 | 20 | 1.5,86 | 73 | | 48 | Dec/6 | 12 | 45.05 | 46.18 | 47.32(0.15) | 47.45(0.27) | 48.19(0.65) | 48.41 | 1.9 | | 21 | 38(2.6) | 50 | [10] | [62] | [-7] | 82 | 242 | CR | 0.3 | OpenShort | | (11) | 45 | -51 | 27 | 20 | 1.6,92 | 73 | | 49 | Dec/6 | 11 | 45.05 | 46.18 | 47.25(0.19) | 47.32(0.3) | 47.88(0.82) | 48.75 | 2.1 | | 21 | 36(5.7) | 50 | [13] | [75] | [13] | 108 | 335 | UT | 1.4 | HoldLong | | (14) | 57 | -15 | 36 | 20 | 2.4,98 | 73 | | 50 | Dec/6 | 10 | 45.05 | 46.18 | 47.16(0.26) | 47.18(0.34) | 47.49(0.91) | 48.85 | 2.2 | | 21 | 30(9.4) | 50 | [18] | [84] | [53] | 108 | 330 | UT | 2.6 | HoldLong | | (15) | 63 | 99 | 36 | 20 | 3.3,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|