PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6400 One month high (close): $20.6200

PCY Daily Change: -0.15% Daily StdDev 0.97% PCY EMA_5_Trend: 0.75% 10Minute StdDev: $0.2869

Latest Price : $20.59(-0.15%)

Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	9	19.64	20.03	20.17(0.2)	20.49(0.34)	(0)	20.62	2	24	68(1)	50	[21]	[28]	[5]	77	35	UT	0.1	HoldLong?	(22)	0	27	-2	-20	1.3,94	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.49(hourly_sma_10 -0.63%) 20.17(hourly_sma_20 -2.18%) 20.03(daily_ema_10 -2.86%) 19.64(daily_ema_20 -4.75%) Resistance Levels:

2	Dec/14	15	19.55	19.94	20.13(0.2)	20.42(0.34)	20.57(0.05)	20.57	2.2	26	67(-2.8)	50	[21]	[35]	[6]	73	46	UT	0	OpenLong?	(22)	5	21	-8	5	1.3,90	86
3	Dec/14	14	19.55	19.94	20.09(0.2)	20.35(0.3)	20.56(-0.05)	20.53	2.1	26	70(2)	50	[21]	[23]	[-2]	76	23	CR	-0.1	OpenShort	(22)	-5	0	-9	0	1.3,93	86
4	Dec/14	13	19.55	19.94	20.05(0.2)	20.29(0.3)	20.57(0.29)	20.53	2.1	26	68(3.1)	50	[21]	[58]	[-17]	84	122	CR	-0.1	OpenShort	(22)	30	-49	-9	5	1.5,96	86
5	Dec/14	12	19.55	19.94	20.01(0.2)	20.23(0.35)	20.51(0.49)	20.62	2.3	26	65(6.2)	50	[21]	[81]	[9]	98	228	UT	0.4	OpenLong	(28)	51	17	-12	20	2,98	86

6	Dec/14	11	19.55	19.94	19.97(0.2)	20.16(0.4)	20.41(0.74)	20.59	2.2	26	59(7.6)	50	[21]	[109]	[16]	103	296	UT	0.7	HoldLong	(22)	76	38	-6	20	2.2,98	86
7	Dec/14	10	19.55	19.94	19.93(0.2)	20.08(0.35)	20.26(0.6)	20.52	2.1	26	51(8.6)	50	[21]	[92]	[-2]	111	254	TP	1.1	OpenShort	(22)	62	-27	-3	20	2.5,98	86
8	Dec/14	9	19.55	19.94	19.89(0.2)	20.01(0.35)	20.14(0.6)	20.57	2.2	26	42(15.6)	50	[21]	[92]	[72]	135	294	UT	2.2	HoldLong?	(28)	62	181	21	20	3.4,100	86
9	Dec/13	15	19.45	19.82	19.85(0.1)	19.94(0.25)	20.02(0.35)	20.24	1.8	23	27(6.2)	50	[10]	[57]	[30]	121	188	UT	1.7	HoldLong?	(11)	36	72	10	20	3.1,93	80
10	Dec/13	14	19.45	19.82	19.83(0.1)	19.89(0.15)	19.95(0.2)	20.11	1.5	23	21(6)	50	[11]	[37]	[45]	121	93	UT	1.8	HoldLong	(11)	21	123	4	20	3.2,91	80

11	Dec/13	13	19.45	19.82	19.83(0)	19.86(0.1)	19.91(0.05)	19.89	1	23	15(0.5)	40	[0]	[16]	[-7]	73	52	CR	-0.3	HoldShort	(0)	5	-17	-11	10	1.3,90	80
12	Dec/13	12	19.45	19.82	19.81(0.05)	19.84(0.05)	19.9(0.1)	19.92	1.1	23	14(1.3)	50	[5]	[20]	[-3]	92	36	CR	0.3	OpenShort	(6)	11	-6	-9	5	1.8,97	80
13	Dec/13	11	19.45	19.82	19.81(0)	19.83(0.1)	19.88(0.1)	19.93	1.1	23	13(1.8)	50	[0]	[21]	[6]	109	93	UR	0.9	SmallShort	(0)	11	11	7	10	2.4,99	80
14	Dec/13	10	19.45	19.82	19.8(0.05)	19.81(0.05)	19.86(0.15)	19.91	1.1	23	11(1.4)	50	[5]	[25]	[6]	107	47	UT	1.1	HoldLong	(6)	16	0	20	20	2.3,99	80
15	Dec/13	9	19.45	19.82	19.79(0.05)	19.8(0.1)	19.83(0.15)	19.91	1.1	23	10(2.6)	50	[5]	[28]	[18]	119	47	UT	1.9	HoldLong?	(6)	16	33	41	5	2.9,96	80

16	Dec/12	15	19.38	19.73	19.79(0)	19.78(0.05)	19.8(0.1)	19.85	1.1	21	7(0.8)	50	[0]	[17]	[13]	88	63	UR	1.7	SmallShort?	(0)	11	17	41	10	2.3,80	78
17	Dec/12	14	19.38	19.73	19.79(0)	19.77(0.05)	19.78(0.05)	19.82	1.1	21	6(-3)	50	[0]	[12]	[12]	46	33	UR	1.6	SmallShort	(0)	5	17	26	20	1.6,56	78
18	Dec/12	13	19.38	19.73	19.78(-0.05)	19.77(0)	19.78(0)	19.79	1	21	9(-3.5)	40	[-5]	[2]	[8]	-4	59	UR	0.5	SmallShort	(0)	0	17	13	0	0.3,39	78
19	Dec/12	12	19.38	19.73	19.79(-0.05)	19.76(-0.05)	19.78(0)	19.76	0.9	21	13(-3)	20	[-5]	[-1]	[-2]	-35	29	RG	-0.2	Wait	(-6)	0	-6	3	-5	-0.6,30	78
20	Dec/12	11	19.38	19.73	19.8(-0.05)	19.76(0)	19.77(0.05)	19.77	1	21	16(-1.8)	35	[-5]	[7]	[5]	-32	41	UR	0	SmallShort	(-6)	5	6	5	20	-0.5,31	78

21	Dec/12	10	19.38	19.73	19.81(-0.05)	19.77(-0.05)	19.77(0)	19.76	0.9	21	18(-1.2)	25	[-5]	[-1]	[1]	-42	19	RG	0	Wait	(-6)	0	0	4	0	-0.7,26	78
22	Dec/12	9	19.38	19.73	19.82(-0.05)	19.77(0)	19.77(0)	19.76	0.9	21	19(-0.6)	25	[-5]	[2]	[-0]	-45	19	RG	0	Wait?	(-6)	0	-6	11	-5	-0.8,25	78
23	Dec/11	15	19.31	19.68	19.82(0)	19.77(0)	19.77(0)	19.77	1	22	19(1.1)	50	[0]	[4]	[-2]	-48	-30	CR	0.1	HoldShort?	(-6)	0	-6	11	-20	-0.8,22	74
24	Dec/11	14	19.31	19.68	19.83(-0.05)	19.77(0)	19.77(0)	19.78	1.1	22	18(-0.1)	40	[-5]	[2]	[8]	-54	19	UR	0.3	SmallShort	(-6)	0	22	5	0	-0.6,11	74
25	Dec/11	13	19.31	19.68	19.84(-0.05)	19.77(0)	19.76(-0.1)	19.74	1	22	18(0.3)	25	[-5]	[-9]	[1]	-78	-26	RG	-0.2	Wait	(-6)	-11	6	-8	0	-1.2,2	74

26	Dec/11	12	19.31	19.68	19.85(-0.05)	19.78(-0.05)	19.78(-0.1)	19.73	1	22	18(0.9)	10	[-5]	[-11]	[-8]	-82	-36	RG	-0.6	Wait	(-6)	-11	-17	-12	-5	-1.5,6	74
27	Dec/11	11	19.31	19.68	19.86(-0.05)	19.79(-0.05)	19.8(-0.05)	19.76	1	22	17(0.6)	15	[-5]	[-6]	[-8]	-70	-13	RG	-0.5	Wait	(0)	-5	-17	-11	-5	-1.3,13	74
28	Dec/11	10	19.31	19.68	19.86(0)	19.8(-0.1)	19.81(0.05)	19.79	1.1	22	17(0.3)	50	[0]	[4]	[0]	-53	-27	UT	-0.3	OpenLong	(-6)	5	-6	2	20	-1.1,25	74
29	Dec/11	9	19.31	19.68	19.87(-0.05)	19.82(-0.05)	19.8(0.05)	19.8	1.1	22	16(0.5)	20	[-5]	[5]	[-5]	-47	21	RG	0	Wait?	(-6)	5	-22	8	15	-1,28	74
30	Dec/8	15	19.24	19.62	19.87(0)	19.83(-0.1)	19.79(0.05)	19.84	1.3	23	16(0.8)	50	[0]	[5]	[8]	-37	-7	UR	0.7	SmallShort?	(0)	5	17	16	-5	-0.6,28	78

31	Dec/8	14	19.24	19.62	19.88(0.05)	19.85(-0.05)	19.78(0.05)	19.81	1.2	23	15(-1)	50	[5]	[9]	[7]	-60	-77	UT	0.4	OpenLong	(0)	5	11	8	20	-1,15	78
32	Dec/8	13	19.24	19.62	19.88(0)	19.86(-0.05)	19.77(-0.15)	19.79	1.2	23	16(-0.9)	45	[0]	[-14]	[4]	-72	-77	RG	0.3	Wait	(0)	-16	17	-8	-5	-1.1,6	78
33	Dec/8	12	19.24	19.62	19.88(0)	19.87(-0.1)	19.8(-0.2)	19.76	1.1	23	17(-0.6)	35	[0]	[-22]	[-6]	-84	-109	DR	-0.5	HoldShort	(0)	-22	0	-21	-20	-1.4,1	78
34	Dec/8	11	19.24	19.62	19.88(0)	19.89(-0.05)	19.84(-0.2)	19.76	1.1	23	17(-0.3)	20	[0]	[-20]	[-16]	-84	-109	DR	-1	HoldShort	(0)	-22	-17	-43	-20	-1.4,1	78
35	Dec/8	10	19.24	19.62	19.88(0)	19.9(-0.1)	19.88(-0.15)	19.79	1.2	23	18(-0.2)	40	[0]	[-17]	[-5]	-49	-77	DR	-1.1	OpenShort	(6)	-16	6	-40	-5	-1,26	78

36	Dec/8	9	19.24	19.62	19.88(0)	19.92(-0.05)	19.91(-0.15)	19.78	1.2	23	18(-0.3)	15	[0]	[-14]	[-33]	-22	-87	DR	-1.6	OpenShort?	(0)	-16	-72	-34	-20	-1.1,56	78
37	Dec/7	15	19.17	19.54	19.87(0.05)	19.92(0)	19.94(-0.05)	19.91	1.6	22	18(-1.4)	50	[5]	[0]	[-12]	44	-41	DR	-0.4	OpenShort?	(6)	-5	-22	-11	-20	0.5,81	80
38	Dec/7	14	19.17	19.54	19.86(0.1)	19.92(0)	19.95(0.05)	19.95	1.7	22	20(-3.1)	50	[11]	[13]	[-3]	72	-36	CR	0	HoldShort	(6)	5	-11	-1	5	1,97	80
39	Dec/7	13	19.17	19.54	19.84(0.1)	19.93(0.05)	19.94(0.05)	19.97	1.7	22	23(-2.3)	50	[11]	[15]	[4]	80	-16	UT	0.3	HoldLong	(11)	5	11	1	5	1.2,100	80
40	Dec/7	12	19.17	19.54	19.82(0.1)	19.92(0.05)	19.93(0.05)	19.95	1.7	22	25(-1.7)	50	[11]	[15]	[2]	78	-16	UT	0.2	HoldLong	(11)	5	6	1	5	1.1,100	80

41	Dec/7	11	19.17	19.54	19.8(0.1)	19.91(0.1)	19.93(0)	19.94	1.7	22	27(-1.3)	50	[11]	[13]	[3]	76	-28	UT	0.2	HoldLong	(11)	0	6	0	10	1.1,98	80
42	Dec/7	10	19.17	19.54	19.78(0.1)	19.89(0.1)	19.92(0.05)	19.93	1.7	22	28(-1.2)	50	[11]	[18]	[2]	76	-6	UT	0.1	HoldLong	(11)	5	11	-3	-20	1.2,96	80
43	Dec/7	9	19.17	19.54	19.76(0.1)	19.87(0.1)	19.92(0)	19.91	1.6	22	29(-0.5)	50	[11]	[13]	[0]	74	-18	UT	0	OpenLong?	(11)	0	0	-4	10	1.1,96	80
44	Dec/6	15	19.11	19.46	19.74(0.05)	19.85(0.1)	19.92(0)	19.91	1.8	23	30(-0.9)	50	[5]	[12]	[-5]	76	41	CR	0	OpenShort?	(11)	0	-6	-6	-20	1.2,96	83
45	Dec/6	14	19.11	19.46	19.73(0.05)	19.83(0.05)	19.91(0.1)	19.92	1.8	23	31(1.8)	50	[5]	[21]	[4]	84	76	UT	0.1	OpenLong	(6)	11	6	-5	20	1.4,99	83

46	Dec/6	13	19.11	19.46	19.72(0.05)	19.82(0.1)	19.89(0.15)	19.91	1.8	23	29(1.7)	50	[5]	[29]	[0]	87	88	UT	0.2	OpenLong	(6)	16	0	-4	10	1.5,99	83
47	Dec/6	12	19.11	19.46	19.71(0.05)	19.8(0.1)	19.86(0.15)	19.91	1.8	23	27(2)	50	[5]	[29]	[1]	93	88	UT	0.4	OpenLong	(6)	16	0	-0	10	1.7,100	83
48	Dec/6	11	19.11	19.46	19.7(0.1)	19.78(0.15)	19.83(0.2)	19.91	1.8	23	25(2.7)	50	[11]	[38]	[10]	98	60	UT	0.7	OpenLong	(6)	22	11	33	15	1.9,100	83
49	Dec/6	10	19.11	19.46	19.68(0.05)	19.75(0.15)	19.79(0.15)	19.89	1.8	23	22(2.2)	50	[5]	[31]	[14]	100	98	UT	1	HoldLong	(11)	16	22	33	15	2.1,97	83
50	Dec/6	9	19.11	19.46	19.67(0.1)	19.72(0.15)	19.76(0.1)	19.85	1.7	23	20(1.3)	50	[11]	[27]	[27]	94	16	UT	1	OpenLong?	(6)	11	62	31	15	2,94	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI