XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $129.4400 One month high (close): $140.7100

XOP Daily Change: 3.5% Daily StdDev 1.64% XOP EMA_5_Trend: 1% 10Minute StdDev: $3.363

Latest Price : $137.3(3.5%)

Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($3) Thu. Dec 14, 2023($3.4) Wed. Dec 13, 2023($1.4) Tue. Dec 12, 2023($1.4) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($0.8) Thu. Dec 7, 2023($2.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -0.94%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	135.87	133.57	132.29(0.27)	135.02(0.54)	136.89(0.03)	136.93	0.3	-8	102(3.9)	20	[17]	[22]	[5]	79	100	UT	0	OpenLong?	(17)	2	21	-7	-11	1.4,94	44
Daily Trend: % Up Forces: Down Forces: 135.87(daily_ema_20 -0.77%) Support Levels: 135.02(hourly_sma_10 -1.39%) 133.57(weak_daily_ema_10 -2.45%) 132.29(hourly_sma_20 -3.39%) Resistance Levels:

2	Dec/14	14	135.87	133.57	131.93(0.15)	134.3(0.46)	136.85(0.01)	136.48	0.2	-8	98(5)	-10	[9]	[17]	[-6]	81	201	CR	-0.1	OpenShort	(17)	1	-17	-9	13	1.4,96	44
3	Dec/14	13	135.87	133.57	131.73(0.17)	133.69(0.55)	136.83(0.68)	136.84	0.3	-8	93(6.7)	35	[10]	[61]	[-3]	91	390	CR	0	OpenShort	(11)	42	-17	-7	20	1.7,98	44
4	Dec/14	12	135.87	133.57	131.5(0.19)	132.96(0.57)	135.9(0.94)	137.21	0.4	-8	86(9.5)	35	[12]	[77]	[11]	100	472	UT	0.5	HoldLong	(13)	57	11	-4	20	2,100	44
5	Dec/14	11	135.87	133.57	131.25(0.19)	132.21(0.55)	134.64(1.11)	136.98	0.3	-8	77(10.6)	35	[12]	[87]	[18]	108	522	UT	0.9	HoldLong	(12)	68	10	23	20	2.3,100	44

6	Dec/14	10	135.87	133.57	131(0.18)	131.49(0.58)	133.16(1.08)	136.76	0.3	-8	66(12.8)	35	[11]	[86]	[26]	113	525	UT	1.6	HoldLong	(12)	66	20	40	20	2.6,98	44
7	Dec/14	9	135.87	133.57	130.77(0.15)	130.73(0.57)	131.74(0.92)	136.34	0.1	-8	54(13.6)	30	[9]	[76]	[90]	112	506	UT	2.6	HoldLong?	(10)	56	203	51	20	3.1,84	44
8	Dec/13	15	136.01	133.55	130.58(0.01)	129.99(0.26)	130.54(0.41)	132.18	-1.1	-12	40(2.2)	-10	[1]	[31]	[29]	40	208	RG	1.2	SmallShort?	(-1)	25	58	27	20	1.2,60	35
9	Dec/13	14	136.01	133.55	130.57(-0.05)	129.65(0.12)	130.01(0.19)	131	-1.4	-12	38(-1.5)	-15	[-3]	[13]	[30]	-8	126	UR	0.8	SmallShort	(-3)	12	73	9	20	0.3,35	35
10	Dec/13	13	136.01	133.55	130.63(-0.1)	129.5(-0.05)	129.76(-0.04)	129.53	-1.9	-12	39(-0.3)	-50	[-6]	[-8]	[-2]	-42	8	DT	-0.2	OpenShort	(-7)	-3	-12	3	12	-0.8,28	35

11	Dec/13	12	136.01	133.55	130.76(-0.09)	129.56(0.01)	129.81(0.07)	129.76	-1.8	-12	40(-0.3)	-50	[-6]	[1]	[-7]	-40	25	RG	-0	Wait	(-7)	4	-24	5	5	-0.7,28	35
12	Dec/13	11	136.01	133.55	130.88(-0.05)	129.55(-0.16)	129.72(0.23)	130.24	-1.7	-12	40(-0.2)	-20	[-3]	[7]	[19]	-35	57	UR	0.4	SmallShort	(-5)	15	33	10	20	-0.5,28	35
13	Dec/13	10	136.01	133.55	130.95(-0.1)	129.76(-0.22)	129.42(0.09)	129.58	-1.9	-12	40(0.8)	-50	[-6]	[-5]	[2]	-52	19	DP	0.1	OpenShort	(-5)	6	-7	11	20	-1,23	35
14	Dec/13	9	136.01	133.55	131.08(-0.11)	130.05(-0.19)	129.3(0.05)	129.72	-1.8	-12	39(-0.1)	-50	[-7]	[-7]	[4]	-55	21	DP	0.3	OpenShort?	(-6)	3	-1	15	20	-1,20	35
15	Dec/12	15	136.4	133.99	131.22(-0.08)	130.3(-0.16)	129.23(-0.06)	129.73	-1.9	-14	39(1.2)	-50	[-5]	[-14]	[9]	-66	-45	DP	0.4	OpenShort?	(-7)	-4	22	12	0	-1.1,12	25

16	Dec/12	14	136.4	133.99	131.33(-0.05)	130.51(-0.24)	129.31(-0.05)	129.29	-2	-14	38(2)	-40	[-3]	[-15]	[7]	-84	-123	DP	-0	OpenShort	(-7)	-3	22	5	-15	-1.5,4	25
17	Dec/12	13	136.4	133.99	131.39(-0.07)	130.82(-0.27)	129.38(-0.56)	128.85	-2.2	-14	36(3.8)	-50	[-5]	[-50]	[-7]	-100	-260	DT	-0.4	HoldShort	(-5)	-36	-1	-16	-20	-2,0	25
18	Dec/12	12	136.4	133.99	131.48(-0.07)	131.18(-0.24)	130.11(-0.54)	128.88	-2.2	-14	32(4.3)	-50	[-5]	[-47]	[-17]	-102	-265	DT	-1.1	HoldShort	(-5)	-35	-26	-18	-20	-2.3,6	25
19	Dec/12	11	136.4	133.99	131.57(-0.03)	131.49(-0.21)	130.81(-0.43)	129.4	-2	-14	28(2.1)	-50	[-2]	[-39]	[-27]	-99	-237	DT	-1.4	OpenShort	(-3)	-28	-37	-53	-20	-2.2,6	25
20	Dec/12	10	136.4	133.99	131.61(-0.03)	131.77(-0.15)	131.37(-0.26)	130.16	-1.8	-14	26(1.3)	-50	[-2]	[-26]	[-2]	-53	-146	DT	-1.3	OpenShort	(0)	-17	27	-37	-20	-1.6,37	25

21	Dec/12	9	136.4	133.99	131.65(-0.08)	131.97(-0.19)	131.71(-0.42)	129.62	-1.9	-14	25(4)	-50	[-5]	[-38]	[-58]	-48	-175	DT	-2.4	OpenShort?	(-3)	-27	-137	-34	-20	-2.4,62	25
22	Dec/11	15	136.87	134.84	131.75(0.04)	132.22(0.05)	131.71(0)	132.43	-1.4	-10	21(-2.1)	-45	[3]	[-0]	[2]	60	10	RG	0.2	Wait?	(3)	0	1	6	2	0.9,87	26
23	Dec/11	14	136.87	134.84	131.7(0.05)	132.15(0.04)	132.26(0.08)	132.4	-1.4	-10	23(0.1)	-35	[3]	[5]	[2]	58	21	RG	0.2	Wait	(2)	5	7	-2	4	1,83	26
24	Dec/11	13	136.87	134.84	131.63(0.03)	132.1(-0.02)	132.16(-0.01)	132.26	-1.5	-10	23(0.4)	-45	[2]	[-3]	[7]	55	18	RG	0.1	Wait	(3)	-1	19	-5	14	0.9,82	26
25	Dec/11	12	136.87	134.84	131.63(0)	132.13(-0.01)	132.17(-0.04)	131.87	-1.6	-10	22(0.1)	-50	[0]	[-5]	[-8]	43	11	DR	-0.4	OpenShort	(1)	-3	-22	-2	-10	0.4,83	26

26	Dec/11	11	136.87	134.84	131.59(0.04)	132.14(0.14)	132.22(0.03)	132.32	-1.5	-10	22(0.6)	-50	[3]	[4]	[-3]	64	29	CR	0.1	HoldShort	(1)	2	-7	3	-19	1.1,86	26
27	Dec/11	10	136.87	134.84	131.54(0.02)	131.96(0.14)	132.18(0.11)	132.46	-1.4	-10	22(1)	-30	[1]	[9]	[10]	70	78	RG	0.4	Wait	(3)	7	25	10	-3	1.4,85	26
28	Dec/11	9	136.87	134.84	131.51(-0.05)	131.78(0.09)	132.18(0)	131.94	-1.6	-10	21(-3.4)	-50	[-3]	[-0]	[-5]	48	80	DT	-0.1	OpenShort?	(1)	0	-15	6	-12	0.7,80	26
29	Dec/8	15	137.14	135.43	131.58(-0.05)	131.66(0.16)	132.03(-0.05)	132.26	-1.7	-9	24(-5.7)	-50	[-3]	[-2]	[4]	56	87	DP	0.3	OpenShort?	(-3)	-3	6	13	-1	0.9,83	27
30	Dec/8	14	137.14	135.43	131.64(-0.11)	131.45(0.09)	132.09(0.02)	132.13	-1.7	-9	30(-8.8)	-50	[-7]	[-0]	[3]	40	153	UR	0	SmallShort	(-4)	1	0	8	17	0.6,75	27

31	Dec/8	13	137.14	135.43	131.78(-0.13)	131.33(0.04)	132.07(0.25)	132.13	-1.7	-9	38(-8.6)	-50	[-8]	[12]	[11]	30	219	UR	0.1	SmallShort	(-7)	16	21	7	20	0.3,72	27
32	Dec/8	12	137.14	135.43	131.95(-0.14)	131.28(0.02)	131.74(0.17)	131.71	-1.9	-9	47(-6.6)	-50	[-9]	[7]	[1]	16	160	UR	-0	SmallShort	(-9)	11	-10	16	20	-0.2,71	27
33	Dec/8	11	137.14	135.43	132.13(-0.14)	131.26(0.07)	131.52(0.17)	131.92	-1.8	-9	54(-5.6)	-50	[-9]	[8]	[-4]	15	160	RG	0.3	Wait	(-9)	11	-32	27	20	-0.1,67	27
34	Dec/8	10	137.14	135.43	132.31(-0.14)	131.17(0.08)	131.3(0.37)	132.57	-1.6	-9	59(-7.7)	-45	[-9]	[21]	[18]	8	249	UR	0.7	SmallShort	(-7)	23	27	26	20	0.2,53	27
35	Dec/8	9	137.14	135.43	132.5(-0.17)	131.06(0.02)	130.82(0.18)	132.01	-1.8	-9	67(-6.8)	-30	[-11]	[7]	[31]	-33	172	UR	0.6	SmallShort?	(-12)	11	74	14	20	-0.3,25	27

36	Dec/7	15	137.35	136.13	132.73(-0.26)	131.03(-0.08)	130.59(-0.17)	130.51	-2.5	-8	74(-10.6)	-50	[-17]	[-21]	[-2]	-66	44	DT	-0	OpenShort?	(-16)	-11	-5	5	-12	-1,9	36
37	Dec/7	14	137.35	136.13	133.07(-0.25)	131.13(-0.08)	130.81(-0.15)	130.61	-2.5	-8	84(-4)	-50	[-16]	[-19]	[-3]	-71	28	DT	-0.1	OpenShort	(-17)	-10	-8	2	-8	-1.1,7	36
38	Dec/7	13	137.35	136.13	133.4(-0.25)	131.24(-0.19)	131(-0.02)	130.77	-2.4	-8	88(-2.4)	-50	[-16]	[-15]	[11]	-74	40	DP	-0.1	OpenShort	(-16)	-1	28	-0	14	-1.1,4	36
39	Dec/7	12	137.35	136.13	133.73(-0.27)	131.49(-0.27)	131.03(-0.21)	130.2	-2.7	-8	91(0.8)	-50	[-17]	[-30]	[-12]	-81	-46	DT	-0.3	HoldShort	(-18)	-13	-33	-1	-14	-1.4,4	36
40	Dec/7	11	137.35	136.13	134.09(-0.25)	131.84(-0.3)	131.3(-0.14)	130.87	-2.4	-8	90(-0.1)	-50	[-16]	[-26]	[-10]	-76	-29	DT	-0.2	HoldShort	(-17)	-9	-35	5	12	-1.3,7	36

41	Dec/7	10	137.35	136.13	134.43(-0.22)	132.24(-0.29)	131.48(0.04)	131.58	-2.1	-8	90(0.1)	-50	[-14]	[-14]	[4]	-73	15	DP	0	OpenShort	(-16)	3	1	6	20	-1.2,7	36
42	Dec/7	9	137.35	136.13	134.72(-0.23)	132.62(-0.29)	131.43(-0.04)	131.55	-2.2	-8	90(0.9)	-50	[-15]	[-19]	[11]	-79	-23	DP	0	OpenShort?	(-15)	-3	29	5	5	-1.3,4	36
43	Dec/6	15	137.68	136.97	135.03(-0.26)	133(-0.34)	131.48(-0.36)	130.96	-3	-8	89(-13.7)	-50	[-17]	[-41]	[-11]	-90	-133	DT	-0.2	HoldShort?	(-17)	-23	-28	5	-20	-1.7,3	29
44	Dec/6	14	137.68	136.97	135.38(-0.29)	133.45(-0.37)	131.95(-0.32)	131.52	-2.8	-8	103(1.7)	-50	[-18]	[-40]	[-5]	-90	-84	DT	-0.2	OpenShort	(-16)	-20	-12	7	-20	-1.7,3	29
45	Dec/6	13	137.68	136.97	135.77(-0.27)	133.94(-0.36)	132.37(-0.47)	131.77	-2.7	-8	101(3.3)	-50	[-17]	[-49]	[3]	-93	-140	DP	-0.3	OpenShort	(-19)	-30	17	2	-20	-1.8,2	29

46	Dec/6	12	137.68	136.97	136.14(-0.31)	134.43(-0.43)	133(-0.6)	131.41	-2.8	-8	98(7.1)	-50	[-20]	[-60]	[-12]	-105	-193	DT	-0.7	HoldShort	(-19)	-38	-17	-2	-20	-2.2,0	29
47	Dec/6	11	137.68	136.97	136.56(-0.34)	135.01(-0.41)	133.8(-0.55)	131.76	-2.7	-8	91(5.4)	-50	[-22]	[-57]	[-32]	-110	-152	DT	-1	HoldShort	(-20)	-35	-74	-6	-20	-2.4,0	29
48	Dec/6	10	137.68	136.97	137.02(-0.25)	135.57(-0.29)	134.54(-0.3)	133.28	-2	-8	85(3.1)	-50	[-16]	[-36]	[-16]	-100	-98	DT	-0.7	HoldShort	(-19)	-19	-18	-33	-20	-2,0	29
49	Dec/6	9	137.68	136.97	137.36(-0.21)	135.96(-0.28)	134.95(-0.42)	133.66	-1.8	-8	82(7.1)	-50	[-13]	[-42]	[-30]	-100	-166	DT	-0.7	HoldShort?	(-16)	-27	-59	-33	-20	-2,0	29
50	Dec/5	15	138.16	137.82	137.65(-0.13)	136.34(-0.2)	135.52(-0.26)	134.9	-2.1	-6	75(-22.9)	-50	[-8]	[-28]	[-16]	-93	-136	DT	-0.4	HoldShort?	(-11)	-17	-23	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI