SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $54.7900 One month high (close): $70.9400

SCHW Daily Change: 7% Daily StdDev 2.12% SCHW EMA_5_Trend: 2.49% 10Minute StdDev: $2.7825

Latest Price : $70.94(7%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.71%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	60.91	64.42	66.58(0.51)	68.78(0.89)	70.56(0.24)	70.53	2.3	32	65(2.2)	50	[24]	[47]	[-5]	79	213	CR	-0	OpenShort?	(29)	11	-7	-10	-7	1.4,94	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.78(hourly_sma_10 -2.48%) 66.58(hourly_sma_20 -5.6%) 64.42(daily_ema_10 -8.66%) 60.91(daily_ema_20 -13.64%) Resistance Levels:

2	Dec/14	14	60.91	64.42	66.24(0.5)	68.17(0.87)	70.39(0.31)	70.62	2.3	32	63(3.6)	50	[24]	[50]	[3]	87	306	UT	0.1	OpenLong	(31)	15	-1	-9	20	1.6,97	90
3	Dec/14	13	60.91	64.42	65.91(0.5)	67.58(0.9)	70.17(1.36)	70.63	2.3	32	59(5.2)	50	[24]	[100]	[-0]	96	586	UT	0.2	OpenLong	(30)	64	-27	-9	20	1.9,98	90
4	Dec/14	12	60.91	64.42	65.58(0.52)	66.98(0.95)	69.23(1.63)	70.96	2.4	32	54(8.2)	50	[25]	[114]	[39]	108	726	UT	0.8	HoldLong	(31)	77	73	-14	20	2.3,100	90
5	Dec/14	11	60.91	64.42	65.24(0.45)	66.35(0.87)	68.12(1.69)	70.05	2.2	32	46(7.8)	50	[21]	[115]	[26]	113	717	UT	1	HoldLong	(27)	80	31	-2	20	2.5,100	90

6	Dec/14	10	60.91	64.42	64.95(0.43)	65.78(0.83)	66.99(1.61)	69.67	2.1	32	38(10)	50	[20]	[110]	[24]	123	707	UT	1.7	HoldLong	(25)	76	15	4	20	2.9,100	90
7	Dec/14	9	60.91	64.42	64.67(0.4)	65.24(0.79)	65.93(1.45)	69.48	2	32	28(16.3)	50	[19]	[101]	[129]	150	708	UT	3	HoldLong?	(24)	68	298	36	20	4,100	90
8	Dec/13	15	60.13	63.41	64.41(0.16)	64.73(0.29)	64.99(0.42)	66	1.6	29	12(2.5)	50	[8]	[35]	[26]	118	204	UT	2	HoldLong?	(9)	20	51	20	20	3.2,88	88
9	Dec/13	14	60.13	63.41	64.31(0.09)	64.54(0.19)	64.72(0.2)	65.41	1.5	29	9(2.7)	50	[5]	[23]	[34]	110	135	UT	2	HoldLong	(6)	10	87	5	20	3.3,77	88
10	Dec/13	13	60.13	63.41	64.25(0.03)	64.42(0.06)	64.59(0.02)	64.42	1.2	29	7(0)	50	[2]	[9]	[-5]	42	7	CR	-0.7	HoldShort	(1)	1	-1	-23	-12	0.7,74	88

11	Dec/13	12	60.13	63.41	64.23(0.05)	64.38(0.09)	64.58(0.05)	64.43	1.2	29	7(-0.2)	50	[3]	[12]	[-10]	59	-5	CR	-0.6	HoldShort	(2)	3	-20	-17	-8	0.9,86	88
12	Dec/13	11	60.13	63.41	64.2(0.06)	64.32(0.11)	64.55(0.11)	64.66	1.2	29	7(0.1)	50	[3]	[15]	[-1]	95	40	CR	0.5	OpenShort	(3)	6	-6	3	11	1.9,97	88
13	Dec/13	10	60.13	63.41	64.16(0.09)	64.25(0.11)	64.48(0.19)	64.73	1.3	29	7(0.2)	50	[5]	[20]	[6]	110	51	UT	1	CloseLong	(5)	10	3	13	20	2.4,100	88
14	Dec/13	9	60.13	63.41	64.1(0.08)	64.18(0.08)	64.36(0.19)	64.69	1.3	29	6(0.4)	50	[4]	[19]	[14]	110	60	UT	1.4	CloseLong?	(5)	10	27	14	20	2.5,97	88
15	Dec/12	15	59.54	62.74	64.05(0.09)	64.13(0.03)	64.24(0.09)	64.38	1.4	29	6(-1.5)	50	[5]	[14]	[6]	85	-12	UT	0.6	HoldLong?	(3)	5	8	13	20	1.5,97	86

16	Dec/12	14	59.54	62.74	63.99(0.11)	64.11(0.02)	64.18(0.14)	64.29	1.4	29	8(-2.7)	50	[6]	[16]	[2]	72	-17	UT	0.4	OpenLong	(5)	7	-5	11	19	1.2,92	86
17	Dec/12	13	59.54	62.74	63.92(0.13)	64.1(0.03)	64.09(0.11)	64.34	1.4	29	10(-1.9)	50	[7]	[15]	[8]	68	-22	UT	0.7	OpenLong	(8)	6	18	9	11	1.2,88	86
18	Dec/12	12	59.54	62.74	63.84(0.11)	64.08(0.02)	64.02(0.03)	64.14	1.3	29	12(-1.4)	50	[6]	[11]	[3]	47	-42	UT	0.3	OpenLong	(6)	2	5	5	11	0.7,79	86
19	Dec/12	11	59.54	62.74	63.77(0.11)	64.07(-0.02)	64(-0.02)	64.08	1.3	29	14(-1.6)	50	[6]	[7]	[-1]	39	-55	CR	0.2	HoldShort	(5)	-1	1	-5	-3	0.7,71	86
20	Dec/12	10	59.54	62.74	63.7(0.14)	64.07(0)	64.01(-0.05)	64.07	1.3	29	15(-2)	50	[7]	[6]	[5]	42	-78	UT	0.1	OpenLong	(7)	-3	19	-8	2	0.7,74	86

21	Dec/12	9	59.54	62.74	63.61(0.09)	64.08(-0.02)	64.04(-0.11)	63.85	1.2	29	17(-0.9)	50	[5]	[2]	[-8]	31	-66	CR	-0.3	HoldShort?	(7)	-6	-11	-14	-20	0.4,71	86
22	Dec/11	15	59.01	61.91	63.55(0.09)	64.09(0.05)	64.11(-0.05)	63.98	1.4	26	18(-0.6)	50	[5]	[7]	[-4]	54	-24	CR	-0.2	HoldShort?	(6)	-3	-5	-9	-14	0.7,86	80
23	Dec/11	14	59.01	61.91	63.49(0.14)	64.06(0.08)	64.14(-0.02)	64.04	1.5	26	19(-1.3)	50	[7]	[10]	[-5]	67	-41	CR	-0.2	HoldShort	(6)	-1	-7	-5	-17	0.9,94	80
24	Dec/11	13	59.01	61.91	63.4(0.14)	64.01(0.08)	64.15(-0.02)	64.12	1.5	26	20(-0.6)	50	[7]	[10]	[-4]	73	-21	CR	-0	HoldShort	(9)	-1	-8	-3	-9	1,98	80
25	Dec/11	12	59.01	61.91	63.31(0.14)	63.96(0.14)	64.16(0.05)	64.21	1.5	26	21(0.2)	50	[7]	[15]	[0]	82	25	UT	0.1	HoldLong	(9)	3	1	-1	-3	1.3,99	80

26	Dec/11	11	59.01	61.91	63.22(0.13)	63.87(0.22)	64.13(0.11)	64.2	1.5	26	20(0.7)	50	[7]	[20]	[1]	82	68	UT	0.1	HoldLong	(8)	6	7	-5	-5	1.4,97	80
27	Dec/11	10	59.01	61.91	63.14(0.1)	63.73(0.2)	64.06(0.13)	64.12	1.5	26	20(1.1)	50	[5]	[20]	[0]	82	98	UT	0.1	OpenLong	(7)	7	5	-6	-5	1.4,97	80
28	Dec/11	9	59.01	61.91	63.08(0.08)	63.6(0.2)	63.98(0.16)	64.07	1.5	26	19(1.1)	50	[4]	[21]	[-3]	86	123	CR	0.1	OpenShort?	(6)	8	-11	-4	11	1.5,98	80
29	Dec/8	15	58.52	61.14	63.03(0.06)	63.47(0.25)	63.88(0.17)	64.19	1.7	25	17(1.3)	50	[3]	[23]	[6]	98	164	UT	0.5	OpenLong?	(6)	9	11	0	20	1.9,100	79
30	Dec/8	14	58.52	61.14	62.99(0.14)	63.31(0.27)	63.77(0.25)	64.06	1.6	25	16(1.1)	50	[7]	[28]	[8]	100	101	UT	0.5	HoldLong	(3)	13	16	1	20	2,100	79

31	Dec/8	13	58.52	61.14	62.9(0.13)	63.14(0.19)	63.61(0.33)	63.88	1.6	25	15(1)	50	[7]	[30]	[8]	97	118	UT	0.5	HoldLong	(7)	17	14	1	20	1.9,99	79
32	Dec/8	12	58.52	61.14	62.82(0.11)	63.02(0.16)	63.4(0.3)	63.72	1.5	25	14(1.1)	50	[6]	[28]	[10]	97	108	UT	0.7	OpenLong	(7)	15	14	10	20	1.9,99	79
33	Dec/8	11	58.52	61.14	62.75(0.11)	62.92(0.21)	63.21(0.24)	63.57	1.5	25	13(0.9)	50	[6]	[26]	[5]	97	84	UT	0.8	HoldLong	(6)	12	-3	24	20	1.9,99	79
34	Dec/8	10	58.52	61.14	62.68(0.11)	62.79(0.21)	63.06(0.32)	63.61	1.5	25	12(1.4)	50	[6]	[30]	[17]	94	122	UT	1.4	OpenLong	(6)	16	29	24	20	2.3,86	79
35	Dec/8	9	58.52	61.14	62.61(0.1)	62.66(0.14)	62.86(0.3)	63.28	1.4	25	11(0.5)	50	[5]	[27]	[21]	68	87	UT	1.2	OpenLong?	(6)	15	42	19	20	1.9,70	79

36	Dec/7	15	58.01	60.38	62.55(0.08)	62.57(0.05)	62.67(0.05)	62.81	1.5	23	10(-1.4)	50	[4]	[11]	[5]	26	-22	UT	0.4	OpenLong?	(3)	3	3	11	20	0.8,56	80
37	Dec/7	14	58.01	60.38	62.5(0.03)	62.54(-0.03)	62.67(0)	62.78	1.5	23	12(0.2)	50	[2]	[6]	[4]	21	13	UT	0.4	OpenLong	(5)	0	-3	13	20	0.8,51	80
38	Dec/7	13	58.01	60.38	62.48(0.02)	62.56(-0.06)	62.64(0.19)	62.82	1.5	23	11(0.3)	50	[1]	[15]	[9]	10	75	UT	0.5	OpenLong	(1)	10	18	0	20	0.9,37	80
39	Dec/7	12	58.01	60.38	62.48(0)	62.6(-0.1)	62.52(0.11)	62.62	1.4	23	11(0)	50	[0]	[9]	[10]	-6	45	UR	0.3	SmallShort	(1)	6	27	-5	20	0.4,34	80
40	Dec/7	11	58.01	60.38	62.47(-0.02)	62.6(0)	62.45(-0.03)	62.33	1.3	23	11(0)	25	[-1]	[4]	[-13]	-17	-9	RG	-0.3	Wait	(-1)	-2	-31	6	-20	-0.4,43	80

41	Dec/7	10	58.01	60.38	62.48(0.02)	62.66(0.08)	62.47(0.05)	62.67	1.4	23	11(0.1)	50	[1]	[11]	[-2]	10	23	CR	0.6	HoldShort	(0)	3	-8	11	-11	0.5,47	80
42	Dec/7	9	58.01	60.38	62.48(0)	62.61(0.06)	62.44(-0.06)	62.76	1.5	23	11(0.1)	50	[0]	[5]	[17]	10	36	UR	0.9	SmallShort?	(1)	-3	49	4	-2	0.8,40	80
43	Dec/6	15	57.6	59.69	62.47(-0.03)	62.57(0.02)	62.48(-0.32)	62.22	1.5	20	11(-0.6)	20	[-2]	[-11]	[-8]	-34	-86	RG	-0.7	Wait?	(-2)	-16	-5	-21	-20	-0.7,34	75
44	Dec/6	14	57.6	59.69	62.49(-0.05)	62.57(0)	62.68(-0.32)	62.27	1.5	20	11(-0.2)	10	[-3]	[-11]	[-12]	-23	-68	RG	-1.2	SmallLong	(-2)	-16	-11	-31	-20	-0.6,42	75
45	Dec/6	13	57.6	59.69	62.52(-0.05)	62.56(0.05)	62.88(0.05)	62.39	1.6	20	12(-0.1)	25	[-3]	[9]	[-12]	-3	35	RG	-1.4	SmallLong	(-3)	3	-16	-26	-20	-0.4,57	75

46	Dec/6	12	57.6	59.69	62.55(-0.02)	62.53(0.13)	62.85(0.11)	62.57	1.6	20	12(-0.3)	35	[-1]	[14]	[-14]	29	42	RG	-0.8	SmallLong	(-1)	6	-34	-11	-13	0.1,76	75
47	Dec/6	11	57.6	59.69	62.56(0.02)	62.45(0.06)	62.78(0.19)	62.95	1.8	20	12(0.3)	50	[1]	[17]	[-1]	70	85	CR	0.5	HoldShort	(0)	10	-23	27	20	1.1,92	75
48	Dec/6	10	57.6	59.69	62.55(0.13)	62.41(0.11)	62.66(0.32)	63.21	1.8	20	12(-1.1)	50	[7]	[26]	[8]	74	64	UT	1.5	OpenLong	(3)	16	-3	25	20	1.8,79	75
49	Dec/6	9	57.6	59.69	62.47(0.14)	62.34(0.11)	62.46(0.34)	63.25	1.9	20	13(0)	50	[7]	[27]	[40]	61	70	UT	2	OpenLong?	(8)	17	91	20	20	2,61	75
50	Dec/5	15	57.23	59.08	62.38(0.1)	62.27(-0.06)	62.25(0.06)	62.25	1.7	19	13(-4.1)	50	[5]	[8]	[0]	-12	-98	UT	0	OpenLong?	(3)	3	-1	-4	11	-0.3,46	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI