QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $93.1100 One month high (close): $112.5150

QRVO Daily Change: 3.99% Daily StdDev 1.63% QRVO EMA_5_Trend: 2.32% 10Minute StdDev: $2.5383

Latest Price : $112.52(3.99%)

Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9) Mon. Dec 11, 2023($2.5) Fri. Dec 8, 2023($2.5) Thu. Dec 7, 2023($1.1)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	98.77	103.02	108.46(0.29)	110.55(0.54)	111.98(0.17)	112.54	2.4	32	45(2.6)	50	[18]	[40]	[6]	90	117	UT	0.2	OpenLong?	(17)	10	15	-3	12	1.6,100	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.55(hourly_sma_10 -1.77%) 108.46(hourly_sma_20 -3.63%) 103.02(daily_ema_10 -8.46%) 98.77(daily_ema_20 -12.24%) Resistance Levels:

2	Dec/14	14	98.77	103.02	108.15(0.3)	109.96(0.5)	111.79(0.22)	112.25	2.4	32	42(2.5)	50	[18]	[42]	[7]	93	121	UT	0.2	OpenLong	(17)	14	14	-5	20	1.7,100	97
3	Dec/14	13	98.77	103.02	107.83(0.29)	109.41(0.5)	111.54(0.65)	111.98	2.3	32	39(3.1)	50	[18]	[68]	[10]	98	245	UT	0.2	OpenLong	(17)	40	19	-8	20	1.9,100	97
4	Dec/14	12	98.77	103.02	107.52(0.27)	108.87(0.46)	110.82(0.64)	111.62	2.3	32	36(3.5)	50	[17]	[66]	[6]	100	262	UT	0.4	HoldLong	(16)	39	5	-13	20	2,100	97
5	Dec/14	11	98.77	103.02	107.23(0.27)	108.37(0.53)	110.11(0.92)	111.52	2.2	32	33(4.8)	50	[17]	[86]	[6]	108	357	UT	0.8	HoldLong	(16)	56	-4	-2	20	2.3,100	97

6	Dec/14	10	98.77	103.02	106.94(0.29)	107.8(0.49)	109.11(0.92)	111.6	2.3	32	28(6.8)	50	[18]	[85]	[22]	123	376	UT	1.6	HoldLong	(17)	56	31	4	20	2.9,100	97
7	Dec/14	9	98.77	103.02	106.63(0.28)	107.27(0.41)	108.11(0.77)	111.01	2.2	32	21(7.7)	50	[17]	[73]	[63]	140	317	UT	2.4	HoldLong?	(16)	47	141	24	20	3.6,100	97
8	Dec/13	15	97.84	101.36	106.33(0.19)	106.83(0.23)	107.28(0.36)	108.37	2.2	27	14(-1.9)	50	[12]	[39]	[12]	113	83	UT	1.4	CloseLong?	(10)	22	17	12	20	2.7,95	96
9	Dec/13	14	97.84	101.36	106.13(0.18)	106.58(0.18)	106.9(0.26)	108.05	2.2	27	15(0.3)	50	[12]	[32]	[33]	112	52	UT	1.6	CloseLong	(11)	17	80	11	20	2.7,94	96
10	Dec/13	13	97.84	101.36	105.94(0.1)	106.39(0.02)	106.62(0.11)	106.57	1.9	27	15(-1.4)	50	[6]	[16]	[-2]	67	-21	CR	-0.1	HoldShort	(6)	7	-6	-2	7	0.9,94	96

11	Dec/13	12	97.84	101.36	105.83(0.12)	106.37(0.04)	106.5(0.07)	106.68	1.9	27	17(-1.3)	50	[8]	[14]	[1]	77	-33	UT	0.2	HoldLong	(7)	5	-2	2	13	1.1,99	96
12	Dec/13	11	97.84	101.36	105.7(0.12)	106.33(0.08)	106.43(0.04)	106.71	1.9	27	18(-0.8)	50	[8]	[14]	[4]	80	-21	UT	0.3	HoldLong	(7)	3	7	8	4	1.2,100	96
13	Dec/13	10	97.84	101.36	105.57(0.12)	106.25(0.08)	106.39(0.13)	106.58	1.9	27	19(-0.7)	50	[8]	[20]	[1]	72	5	UT	0.2	OpenLong	(8)	8	0	0	7	1.2,92	96
14	Dec/13	9	97.84	101.36	105.44(0.12)	106.17(0.07)	106.25(0.09)	106.58	1.9	27	19(-0.1)	50	[8]	[17]	[13]	72	3	UT	0.4	OpenLong?	(7)	6	34	1	12	1.3,89	96
15	Dec/12	15	97.11	100.08	105.31(0.1)	106.1(0.01)	106.15(-0.08)	105.95	2.2	26	19(-4)	50	[6]	[4]	[-8]	57	-73	CR	-0.2	HoldShort?	(5)	-5	-21	-1	-9	0.7,89	95

16	Dec/12	14	97.11	100.08	105.21(0.28)	106.09(0.09)	106.15(0)	106.33	2.3	26	23(-10.4)	50	[18]	[15]	[-4]	71	-200	CR	0.1	HoldShort	(7)	0	-9	-0	-6	1.2,91	95
17	Dec/12	13	97.11	100.08	104.92(0.29)	105.99(0.14)	106.24(0.13)	106.5	2.3	26	34(-6)	50	[19]	[25]	[11]	70	-135	UT	0.2	OpenLong	(18)	8	33	-3	4	1.2,90	95
18	Dec/12	12	97.11	100.08	104.62(0.28)	105.84(0.15)	106.24(0)	105.9	2.2	26	40(-6.1)	50	[18]	[16]	[-7]	60	-190	CR	-0.1	HoldShort	(15)	0	-12	-7	-20	0.8,90	95
19	Dec/12	11	97.11	100.08	104.33(0.31)	105.68(0.18)	106.1(0.05)	106.11	2.2	26	46(-5)	50	[20]	[21]	[-5]	72	-160	CR	0	HoldShort	(18)	3	-13	-2	-7	1,97	95
20	Dec/12	10	97.11	100.08	104.01(0.35)	105.49(0.2)	106.05(0.12)	106.35	2.3	26	51(-4.2)	50	[22]	[27]	[2]	78	-135	UT	0.1	HoldLong	(20)	8	1	-1	19	1.1,100	95

21	Dec/12	9	97.11	100.08	103.65(0.34)	105.28(0.21)	105.92(0.18)	106.34	2.3	26	55(-3)	50	[22]	[31]	[11]	80	-67	UT	0.2	HoldLong?	(21)	12	28	0	20	1.2,100	95
22	Dec/11	15	96.29	98.78	103.3(0.38)	105.06(0.16)	105.73(0.15)	105.82	2.6	23	58(-10.7)	50	[24]	[28]	[0]	77	-141	UT	0	HoldLong?	(20)	10	-2	-2	16	1.1,99	80
23	Dec/11	14	96.29	98.78	102.91(0.41)	104.89(0.18)	105.57(0.29)	105.86	2.6	23	69(-4.4)	50	[26]	[37]	[2]	80	-75	UT	0.1	HoldLong	(23)	18	1	-1	20	1.2,100	80
24	Dec/11	13	96.29	98.78	102.49(0.38)	104.7(0.17)	105.26(0.3)	105.85	2.6	23	73(-1.4)	50	[24]	[37]	[5]	80	-0	UT	0.2	HoldLong	(25)	19	3	-1	20	1.2,100	80
25	Dec/11	12	96.29	98.78	102.1(0.36)	104.52(0.17)	104.94(0.29)	105.79	2.6	23	75(0.4)	50	[23]	[36]	[11]	83	49	UT	0.3	HoldLong	(23)	18	23	0	20	1.3,100	80

26	Dec/11	11	96.29	98.78	101.73(0.35)	104.34(0.48)	104.64(0.25)	105.37	2.5	23	74(1.3)	50	[22]	[43]	[5]	83	49	UT	0.3	OpenLong	(21)	16	21	0	-20	1.3,100	80
27	Dec/11	10	96.29	98.78	101.38(0.32)	103.84(0.43)	104.38(0.18)	104.98	2.4	23	73(2)	50	[20]	[37]	[10]	82	62	UT	0.2	OpenLong	(20)	11	36	-2	-16	1.3,99	80
28	Dec/11	9	96.29	98.78	101.06(0.28)	103.4(0.4)	104.19(0.05)	104.33	2.2	23	71(1.6)	50	[18]	[27]	[0]	82	31	UT	0.1	OpenLong?	(17)	3	6	-4	-17	1.3,99	80
29	Dec/8	15	95.55	97.49	100.78(0.29)	102.99(0.44)	104.14(0.04)	104.22	2.9	21	69(-12.4)	50	[18]	[27]	[-4]	82	37	CR	0	OpenShort?	(17)	3	-6	-5	-9	1.3,99	80
30	Dec/8	14	95.55	97.49	100.49(0.34)	102.54(0.5)	104.1(0.07)	104.32	2.9	21	82(2.9)	50	[21]	[32]	[5]	88	34	UT	0.1	OpenLong	(18)	4	12	-5	17	1.5,100	80

31	Dec/8	13	95.55	97.49	100.15(0.33)	102.03(0.49)	104.03(0.71)	104.1	2.8	21	79(3.7)	50	[21]	[71]	[3]	93	226	UT	0	OpenLong	(20)	44	3	-7	20	1.7,100	80
32	Dec/8	12	95.55	97.49	99.82(0.34)	101.53(0.58)	103.3(0.67)	104.05	2.8	21	75(5.2)	50	[21]	[71]	[3]	98	235	UT	0.3	OpenLong	(20)	42	3	-11	20	1.9,100	80
33	Dec/8	11	95.55	97.49	99.48(0.34)	100.94(0.65)	102.61(0.77)	103.99	2.8	21	70(7.1)	50	[21]	[80]	[5]	103	291	UT	0.7	HoldLong	(20)	48	-4	2	20	2.1,100	80
34	Dec/8	10	95.55	97.49	99.14(0.35)	100.29(0.6)	101.83(0.85)	104.06	2.8	21	63(10.8)	50	[22]	[83]	[13]	114	353	UT	1.2	HoldLong	(21)	53	6	3	20	2.6,99	80
35	Dec/8	9	95.55	97.49	98.79(0.34)	99.69(0.58)	100.97(0.94)	103.95	2.8	21	52(16.4)	50	[21]	[88]	[82]	132	408	UT	1.9	HoldLong?	(21)	58	201	9	20	3.3,99	80

36	Dec/7	15	94.71	96.39	98.46(0.19)	99.12(0.2)	100.03(0.27)	100.46	2	17	36(-1.8)	50	[12]	[30]	[1]	97	69	UT	0.4	HoldLong?	(10)	17	-8	-3	20	1.9,99	76
37	Dec/7	14	94.71	96.39	98.27(0.17)	98.92(0.2)	99.76(0.5)	100.6	2.1	17	37(4.6)	50	[11]	[46]	[16]	105	190	UT	0.8	HoldLong	(12)	32	29	5	20	2.2,100	76
38	Dec/7	13	94.71	96.39	98.1(0.16)	98.72(0.14)	99.26(0.53)	100.1	1.9	17	33(3.3)	50	[10]	[46]	[14]	105	169	UT	0.9	HoldLong	(9)	34	21	10	20	2.2,100	76
39	Dec/7	12	94.71	96.39	97.94(0.13)	98.58(0.14)	98.74(0.35)	99.74	1.8	17	30(3.2)	50	[8]	[34]	[18]	105	131	UT	1.2	HoldLong	(8)	23	29	24	20	2.2,100	76
40	Dec/7	11	94.71	96.39	97.81(0.11)	98.44(0.17)	98.4(0.2)	99.23	1.6	17	26(2.2)	50	[7]	[25]	[8]	90	83	UT	1.1	OpenLong	(7)	13	8	26	16	1.9,92	76

41	Dec/7	10	94.71	96.39	97.7(0.12)	98.27(0.17)	98.2(0.14)	99.1	1.6	17	24(2)	50	[8]	[21]	[22]	76	45	UT	1.3	OpenLong	(6)	9	56	8	20	2.1,73	76
42	Dec/7	9	94.71	96.39	97.58(0.06)	98.1(0.08)	98.06(-0.12)	98.15	1.2	17	22(-0.4)	50	[4]	[0]	[10]	33	-40	UT	0.1	OpenLong?	(4)	-8	40	-13	-13	0.9,60	76
43	Dec/6	15	94.09	95.67	97.52(0.03)	98.02(0.03)	98.18(-0.24)	97.48	1.2	13	23(-0.4)	20	[2]	[-11]	[-19]	12	-100	DR	-1.1	OpenShort?	(2)	-16	-34	-26	-20	-0.1,64	59
44	Dec/6	14	94.09	95.67	97.49(0.03)	97.99(0.09)	98.42(-0.05)	98.06	1.4	13	23(0.5)	35	[2]	[3]	[-8]	53	19	CR	-0.6	HoldShort	(4)	-3	-12	-18	-13	0.9,80	59
45	Dec/6	13	94.09	95.67	97.46(0.04)	97.9(0.1)	98.47(0.13)	98.26	1.5	13	22(0.8)	50	[2]	[14]	[-6]	73	73	CR	-0.3	HoldShort	(2)	8	-10	-17	5	1.3,90	59

46	Dec/6	12	94.09	95.67	97.42(0.05)	97.8(0.19)	98.34(0.2)	98.44	1.5	13	22(1.8)	50	[3]	[21]	[-6]	89	100	CR	0.2	OpenShort	(3)	12	-13	-11	2	1.7,96	59
47	Dec/6	11	94.09	95.67	97.37(0.06)	97.61(0.14)	98.14(0.29)	98.67	1.6	13	20(2.9)	50	[3]	[24]	[5]	108	144	UT	0.9	HoldLong	(4)	17	-1	13	20	2.3,100	59
48	Dec/6	10	94.09	95.67	97.31(0.07)	97.47(0.17)	97.86(0.33)	98.68	1.6	13	17(4.4)	50	[4]	[28]	[18]	123	154	UT	1.7	HoldLong	(4)	19	22	41	20	2.9,100	59
49	Dec/6	9	94.09	95.67	97.24(0.1)	97.3(0.12)	97.54(0.22)	98.31	1.5	13	13(0.6)	50	[6]	[20]	[25]	121	65	UT	2.2	CloseLong?	(4)	13	45	40	20	3,96	59
50	Dec/5	15	93.63	95.23	97.14(0.09)	97.18(0.05)	97.33(0.06)	97.55	1.3	12	12(-2.8)	50	[5]	[8]	[7]	68	-36	UT	0.7	OpenLong?	(4)	3	5	23	16	1.2,88	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI