AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.1450 One month high (close): $14.5800

AAL Daily Change: 3.48% Daily StdDev 2.13% AAL EMA_5_Trend: 0.94% 10Minute StdDev: $0.3122

Latest Price : $14.58(3.48%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	13.03	13.73	14.1(0.28)	14.24(0.49)	14.53(0.14)	14.52	1.9	27	38(0.3)	50	[13]	[28]	[-8]	82	63	CR	-0	OpenShort	(10)	7	-23	-9	13	1.4,97	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.24(hourly_sma_10 -1.93%) 14.1(hourly_sma_20 -2.89%) 13.73(daily_ema_10 -5.44%) 13.03(daily_ema_20 -10.26%) Resistance Levels:

2	Dec/14	13	13.03	13.73	14.06(0.36)	14.17(0.64)	14.51(0.76)	14.59	2	27	38(2.1)	50	[17]	[62]	[6]	95	215	UT	0.3	OpenLong	(18)	36	-3	-2	20	1.8,100	83
3	Dec/14	12	13.03	13.73	14.01(0.29)	14.08(0.57)	14.4(0.91)	14.6	2	27	36(3.5)	50	[14]	[66]	[15]	103	360	UT	0.7	HoldLong	(18)	43	20	3	20	2.1,100	83
4	Dec/14	11	13.03	13.73	13.97(0.29)	14(0.36)	14.27(1.21)	14.54	1.9	27	32(3.9)	50	[14]	[75]	[34]	108	422	UT	1.1	HoldLong	(14)	57	44	27	20	2.3,100	83
5	Dec/14	10	13.03	13.73	13.93(0.29)	13.95(0.22)	14.1(1)	14.41	1.7	27	28(3)	50	[14]	[62]	[23]	100	301	UT	1.4	HoldLong	(14)	47	7	37	20	2.2,95	83

6	Dec/14	9	13.03	13.73	13.89(0.22)	13.92(0.14)	13.96(0.94)	14.39	1.7	27	25(3.8)	50	[10]	[57]	[62]	94	375	UT	2.2	OpenLong?	(11)	44	114	53	20	2.5,81	83
7	Dec/13	15	12.91	13.52	13.86(0.14)	13.92(0)	13.83(0.44)	14.06	1.6	24	21(-2.1)	50	[7]	[28]	[24]	28	111	UT	1.4	OpenLong?	(7)	21	38	29	20	1.2,48	81
8	Dec/13	14	12.91	13.52	13.84(0.07)	13.9(-0.07)	13.77(0.22)	13.95	1.5	24	23(0.1)	50	[3]	[16]	[36]	-12	66	UT	1.1	OpenLong	(7)	11	92	11	20	0.7,21	81
9	Dec/13	13	12.91	13.52	13.84(0)	13.91(-0.22)	13.74(-0.51)	13.69	1.1	24	23(0.3)	30	[0]	[-24]	[-8]	-64	-226	DR	-0.3	OpenShort	(0)	-24	0	-15	-20	-0.8,6	81
10	Dec/13	12	12.91	13.52	13.83(-0.07)	13.94(-0.14)	13.81(-0.58)	13.69	1.1	24	23(0.5)	-5	[-3]	[-26]	[-19]	-60	-176	RG	-0.7	Wait	(-3)	-28	-21	-24	-20	-0.9,13	81

11	Dec/13	11	12.91	13.52	13.83(0)	13.96(0.07)	13.89(-0.57)	13.75	1.2	24	23(0.1)	10	[0]	[-20]	[-14]	-44	-210	DR	-0.9	OpenShort	(0)	-27	-3	-40	-20	-0.6,21	81
12	Dec/13	10	12.91	13.52	13.84(-0.07)	13.96(0)	13.97(-0.5)	13.76	1.2	24	22(0.2)	-15	[-3]	[-19]	[-20]	-20	-116	DT	-1.3	OpenShort	(0)	-24	-14	-38	-20	-0.5,43	81
13	Dec/13	9	12.91	13.52	13.84(0)	13.95(0.07)	14.04(-0.28)	13.8	1.3	24	22(-0.1)	0	[0]	[-6]	[-40]	12	-110	DR	-1.5	OpenShort?	(-3)	-13	-86	-31	-20	-0.3,69	81
14	Dec/12	15	12.82	13.33	13.85(0.07)	13.94(0.29)	14.08(0.14)	14.05	1.9	22	22(-0.6)	50	[3]	[21]	[-10]	76	107	CR	-0.2	OpenShort?	(3)	7	-21	-9	-14	1.3,93	82
15	Dec/12	14	12.82	13.33	13.84(0.07)	13.9(0.29)	14.06(0.29)	14.11	2	22	23(2)	50	[3]	[27]	[-0]	94	204	UT	0.3	OpenLong	(3)	13	-7	-3	20	1.8,99	82

16	Dec/12	13	12.82	13.33	13.83(0.07)	13.86(0.36)	14.02(0.65)	14.13	2	22	21(2.5)	50	[3]	[44]	[14]	105	307	UT	0.8	HoldLong	(7)	29	17	14	20	2.2,100	82
17	Dec/12	12	12.82	13.33	13.82(0.07)	13.81(0.29)	13.93(0.51)	14.08	1.9	22	18(2.2)	50	[3]	[37]	[16]	103	243	UT	1.2	HoldLong	(3)	23	17	26	20	2.1,100	82
18	Dec/12	11	12.82	13.33	13.81(0.07)	13.77(0.15)	13.86(0.51)	14.03	1.8	22	16(1.9)	50	[3]	[34]	[26]	103	214	UT	1.6	HoldLong	(0)	23	24	58	20	2.1,100	82
19	Dec/12	10	12.82	13.33	13.8(0.07)	13.75(0.22)	13.79(0.36)	13.96	1.7	22	14(1)	50	[3]	[28]	[18]	62	139	UT	1.8	OpenLong	(3)	16	17	42	20	1.7,69	82
20	Dec/12	9	12.82	13.33	13.79(-0.07)	13.72(0.07)	13.74(0.29)	13.91	1.7	22	13(-0.8)	50	[-3]	[20]	[39]	25	222	UR	1.9	SmallShort?	(0)	13	82	28	20	1.4,40	82

21	Dec/11	15	12.7	13.15	13.8(-0.07)	13.71(-0.15)	13.7(0.07)	13.68	1.6	19	14(-0.8)	40	[-3]	[4]	[-4]	-72	-10	RG	-0.2	Wait?	(-3)	3	-7	-6	-7	-1.3,11	71
22	Dec/11	14	12.7	13.15	13.81(0.07)	13.73(-0.07)	13.7(0)	13.7	1.6	19	15(-3.4)	50	[3]	[5]	[4]	-64	-146	UT	0.1	OpenLong	(-7)	0	3	0	20	-1.2,16	71
23	Dec/11	13	12.7	13.15	13.8(0.07)	13.74(-0.15)	13.69(-0.07)	13.69	1.6	19	18(-1.4)	50	[3]	[-0]	[-5]	-60	-162	DR	0	OpenShort	(3)	-3	-11	-1	-15	-1,15	71
24	Dec/11	12	12.7	13.15	13.8(0)	13.76(-0.15)	13.7(-0.07)	13.72	1.6	19	20(-0.6)	50	[0]	[-1]	[4]	-53	-67	RG	0.2	Wait	(3)	-3	7	-6	20	-0.6,12	71
25	Dec/11	11	12.7	13.15	13.8(0)	13.78(-0.14)	13.71(-0.15)	13.7	1.6	19	20(-0.2)	45	[0]	[-5]	[0]	-64	-105	RG	-0.1	Wait	(3)	-7	14	-18	-15	-0.7,4	71

26	Dec/11	10	12.7	13.15	13.79(0.07)	13.8(-0.14)	13.73(-0.22)	13.66	1.5	19	21(-0.4)	50	[3]	[-7]	[-11]	-56	-207	DR	-0.5	OpenShort	(0)	-10	-7	-21	-20	-1,19	71
27	Dec/11	9	12.7	13.15	13.79(0)	13.82(-0.14)	13.76(-0.29)	13.68	1.6	19	21(-0.3)	15	[0]	[-11]	[-15]	-34	-138	DR	-0.6	OpenShort?	(0)	-13	-28	-21	-20	-0.8,36	71
28	Dec/8	15	12.61	13	13.78(0.07)	13.84(-0.07)	13.8(-0.14)	13.76	1.9	18	21(-2.5)	50	[3]	[-2]	[-4]	-10	-109	DR	-0.3	OpenShort?	(3)	-6	7	-16	-20	-0.1,43	74
29	Dec/8	14	12.61	13	13.77(0.22)	13.85(-0.07)	13.82(-0.22)	13.74	1.9	18	24(-9.8)	50	[10]	[-4]	[-14]	8	-277	DR	-0.6	OpenShort	(3)	-10	-25	-13	-20	-0.2,63	74
30	Dec/8	13	12.61	13	13.74(0.29)	13.86(-0.14)	13.85(-0.14)	13.81	2	18	34(-7.2)	50	[13]	[-1]	[0]	30	-255	RG	-0.2	Wait	(11)	-6	0	-9	20	0.3,72	74

31	Dec/8	12	12.61	13	13.7(0.22)	13.88(-0.07)	13.87(-0.14)	13.81	2	18	41(-5.1)	50	[10]	[-0]	[-9]	37	-159	DR	-0.2	OpenShort	(14)	-6	-21	-8	-7	0.4,77	74
32	Dec/8	11	12.61	13	13.67(0.29)	13.89(0.29)	13.87(0)	13.87	2.1	18	46(-3.6)	50	[13]	[15]	[-11]	48	-122	CR	-0.1	HoldShort	(14)	0	-7	-7	-20	0.7,80	74
33	Dec/8	10	12.61	13	13.63(0.29)	13.85(0.22)	13.89(0.07)	13.89	2.1	18	49(-1.6)	50	[13]	[17]	[2]	57	-66	UT	0	OpenLong	(14)	3	11	-5	-14	0.9,84	74
34	Dec/8	9	12.61	13	13.59(0.22)	13.82(0.14)	13.89(0)	13.86	2	18	51(-2)	50	[10]	[11]	[-7]	61	-6	CR	-0.1	HoldShort?	(14)	0	-14	-3	-20	0.9,88	74
35	Dec/7	15	12.51	12.85	13.56(0.3)	13.8(0.15)	13.88(-0.07)	13.9	2.4	18	53(-4.3)	50	[14]	[10]	[-1]	69	-47	CR	0.1	HoldShort?	(15)	-3	-7	-2	14	1.1,91	78

36	Dec/7	14	12.51	12.85	13.52(0.3)	13.78(0.22)	13.89(-0.07)	13.92	2.5	18	57(1.8)	50	[14]	[11]	[5]	71	3	UT	0.1	OpenLong	(18)	-3	11	-3	20	1.2,91	78
37	Dec/7	13	12.51	12.85	13.48(0.22)	13.75(0.22)	13.9(0.58)	13.89	2.4	18	56(1.9)	50	[10]	[40]	[6]	71	230	UT	-0	OpenLong	(11)	26	14	-6	20	1.3,88	78
38	Dec/7	12	12.51	12.85	13.45(0.15)	13.72(0.22)	13.82(0.44)	13.85	2.4	18	54(2.4)	50	[7]	[33]	[2]	74	263	UT	0.1	OpenLong	(11)	20	3	-6	20	1.3,91	78
39	Dec/7	11	12.51	12.85	13.43(0.15)	13.69(0.51)	13.76(0.29)	13.84	2.3	18	51(2.7)	50	[7]	[33]	[-16]	80	238	CR	0.3	OpenShort	(7)	13	-45	9	-20	1.4,95	78
40	Dec/7	10	12.51	12.85	13.41(0.22)	13.62(0.67)	13.72(0.44)	13.97	2.6	18	49(5.6)	50	[10]	[44]	[10]	90	317	UT	0.9	OpenLong	(11)	20	11	6	20	2,90	78

41	Dec/7	9	12.51	12.85	13.38(0.22)	13.53(0.67)	13.66(0.52)	13.94	2.5	18	43(6.4)	50	[10]	[47]	[60]	93	336	UT	1.1	OpenLong?	(11)	24	162	2	20	2.3,85	78
42	Dec/6	15	12.41	12.68	13.35(0.07)	13.44(0.22)	13.59(-0.29)	13.49	2.3	15	37(-6.5)	25	[3]	[-2]	[-17]	52	-34	DR	-0.5	OpenShort?	(3)	-13	-29	-14	-20	0.7,84	67
43	Dec/6	14	12.41	12.68	13.34(0.23)	13.41(0.37)	13.63(0.07)	13.57	2.4	15	43(-1.1)	50	[11]	[19]	[-7]	72	-30	CR	-0.3	HoldShort	(4)	3	-25	-7	20	1.1,94	67
44	Dec/6	13	12.41	12.68	13.31(0.23)	13.36(0.38)	13.62(0.81)	13.64	2.6	15	44(0.2)	50	[11]	[53]	[5]	87	223	UT	0.1	HoldLong	(15)	37	-7	2	20	1.6,97	67
45	Dec/6	12	12.41	12.68	13.28(0.3)	13.31(0.45)	13.51(0.9)	13.66	2.6	15	44(1.7)	50	[14]	[60]	[15]	93	220	UT	0.7	OpenLong	(11)	41	18	14	20	1.8,98	67

46	Dec/6	11	12.41	12.68	13.24(0.3)	13.25(0.23)	13.39(0.75)	13.61	2.5	15	42(0.7)	50	[14]	[48]	[12]	93	173	UT	1.1	HoldLong	(15)	34	-11	40	20	1.8,98	67
47	Dec/6	10	12.41	12.68	13.2(0.3)	13.22(0.3)	13.29(0.83)	13.64	2.6	15	42(2.4)	50	[14]	[53]	[31]	81	243	UT	1.8	OpenLong	(15)	38	39	33	20	2.2,76	67
48	Dec/6	9	12.41	12.68	13.16(0.3)	13.18(0.08)	13.18(0.53)	13.53	2.3	15	39(-2.7)	50	[14]	[35]	[70]	51	121	UT	1.9	OpenLong?	(15)	24	155	17	20	2,51	67
49	Dec/5	15	12.32	12.55	13.12(0.23)	13.17(-0.23)	13.18(0)	13.11	1.9	13	42(-15.5)	50	[11]	[1]	[2]	-28	-226	UT	0	OpenLong?	(7)	0	7	-9	15	-0,22	66
50	Dec/5	14	12.32	12.55	13.09(0.31)	13.2(-0.23)	13.18(0)	13.09	1.8	13	57(-10.2)	50	[14]	[2]	[-4]	-19	-297	CR	-0.1	HoldShort	(11)	0	-4	-6	-20	0,31	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI