SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $68.7700 One month high (close): $73.0800

SO Daily Change: -2.16% Daily StdDev 1.3% SO EMA_5_Trend: -0.04% 10Minute StdDev: $0.8666

Latest Price : $71.5(-2.16%)

Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	14	70.84	71.56	71.48(0.06)	72.29(0.1)	72.39(-0.28)	71.9	1.1	8	94(0.3)	10	[5]	[-16]	[-17]	34	-63	DR	-0.5	OpenShort	(8)	-22	-29	-14	-20	0.5,71	61
Daily Trend: % Up Forces: 72.29(hourly_sma_10 0.54%) Down Forces: Support Levels: 71.56(daily_ema_10 -0.47%) 71.48(hourly_sma_20 -0.58%) 70.84(daily_ema_20 -1.47%) Resistance Levels:

2	Dec/14	13	70.84	71.56	71.44(0.07)	72.22(0.15)	72.59(-0.19)	72.16	1.4	8	94(1.3)	0	[5]	[-7]	[-22]	49	-12	DR	-0.5	OpenShort	(6)	-15	-48	-17	-20	0.8,79	61
3	Dec/14	12	70.84	71.56	71.39(0.1)	72.11(0.31)	72.73(0.11)	72.59	1.8	8	92(4.8)	50	[8]	[23]	[3]	73	101	UT	-0.2	OpenLong	(8)	9	18	-12	-8	1.4,88	61
4	Dec/14	11	70.84	71.56	71.32(0.07)	71.89(0.26)	72.65(0.23)	72.43	1.7	8	88(3.9)	35	[5]	[30]	[-19]	75	148	CR	-0.3	HoldShort	(7)	18	-46	-15	-12	1.3,92	61
5	Dec/14	10	70.84	71.56	71.27(0.1)	71.7(0.32)	72.48(0.39)	72.84	2.1	8	84(8.4)	50	[8]	[45]	[-0]	99	218	UT	0.4	OpenLong	(9)	30	-8	-6	20	2,99	61

6	Dec/14	9	70.84	71.56	71.2(0.11)	71.47(0.34)	72.2(0.49)	72.91	2.2	8	75(12.5)	50	[9]	[54]	[10]	110	251	UT	1	HoldLong?	(9)	38	9	10	20	2.4,100	61
7	Dec/13	15	70.71	71.51	71.12(0.13)	71.23(0.3)	71.85(0.52)	72.83	2	11	63(19.3)	50	[10]	[57]	[33]	120	240	UT	1.6	HoldLong?	(9)	40	67	21	20	2.8,100	71
8	Dec/13	14	70.71	71.51	71.03(0.06)	71.02(0.23)	71.48(0.48)	72.23	1.5	11	43(7)	50	[5]	[50]	[36]	118	227	UT	1.7	HoldLong	(7)	37	75	34	20	2.7,100	71
9	Dec/13	13	70.71	71.51	70.99(0.01)	70.86(0.16)	71.14(0.31)	71.57	0.8	11	36(1.4)	50	[1]	[33]	[15]	81	144	UT	1.1	OpenLong	(1)	24	18	36	20	1.5,93	71
10	Dec/13	12	70.71	71.51	70.98(0.01)	70.75(0.11)	70.92(0.25)	71.41	0.7	11	35(0.5)	50	[1]	[27]	[17]	58	109	UT	1.3	OpenLong	(1)	19	20	46	20	1.2,78	71

11	Dec/13	11	70.71	71.51	70.98(0)	70.67(0.01)	70.74(0.18)	71.23	0.5	11	35(-0.1)	50	[0]	[17]	[19]	16	83	UR	1.4	SmallShort	(-1)	14	28	33	20	0.7,48	71
12	Dec/13	10	70.71	71.51	70.97(-0.01)	70.66(-0.03)	70.61(0.09)	70.99	0.3	11	35(-0.5)	50	[-1]	[9]	[26]	-27	31	UR	1.1	SmallShort	(-1)	7	57	18	20	0.1,21	71
13	Dec/13	9	70.71	71.51	70.98(-0.06)	70.68(-0.11)	70.55(-0.04)	70.5	-0.2	11	35(1.5)	35	[-5]	[-5]	[0]	-81	-23	RG	-0.1	Wait?	(-5)	-3	1	-3	4	-1.3,2	71
14	Dec/12	15	70.51	71.22	71.02(-0.08)	70.76(-0.11)	70.58(0.01)	70.49	-0	8	34(-4.8)	15	[-6]	[-5]	[0]	-82	9	RG	-0.3	Wait?	(-5)	1	2	-3	-4	-1.5,6	59
15	Dec/12	14	70.51	71.22	71.08(-0.08)	70.84(-0.14)	70.57(-0.04)	70.47	-0	8	38(0.5)	15	[-7]	[-10]	[-6]	-80	-20	RG	-0.3	Wait	(-7)	-3	-17	4	-6	-1.7,13	59

16	Dec/12	13	70.51	71.22	71.14(-0.1)	70.94(-0.08)	70.6(-0.14)	70.62	0.1	8	38(-1.6)	5	[-8]	[-16]	[-3]	-71	-5	RG	0.1	Wait	(-7)	-11	-11	11	-17	-1.5,17	59
17	Dec/12	12	70.51	71.22	71.21(-0.08)	71(-0.06)	70.7(-0.14)	70.71	0.2	8	40(-1.6)	30	[-7]	[-15]	[5]	-73	-24	RG	0	Wait	(-7)	-11	13	10	-13	-1.4,12	59
18	Dec/12	11	70.51	71.22	71.27(-0.08)	71.04(-0.11)	70.8(-0.18)	70.6	0.1	8	41(0.6)	20	[-7]	[-20]	[2]	-91	-54	RG	-0.5	Wait	(-8)	-15	15	-10	-20	-1.8,4	59
19	Dec/12	10	70.51	71.22	71.33(-0.13)	71.12(-0.14)	70.93(-0.28)	70.47	-0	8	41(2.1)	-30	[-11]	[-31]	[-10]	-105	-60	DT	-1.2	HoldShort	(-9)	-23	-13	-18	-20	-2.3,3	59
20	Dec/12	9	70.51	71.22	71.42(-0.13)	71.22(-0.08)	71.13(-0.21)	70.58	0.1	8	38(-1.3)	-35	[-11]	[-23]	[-28]	-103	-43	DT	-1.6	CloseShort?	(-9)	-17	-64	-21	-20	-2.4,7	59

21	Dec/11	15	70.37	71.24	71.51(-0.07)	71.28(-0.01)	71.28(-0.01)	71.14	0.7	11	40(6)	25	[-6]	[-1]	[-4]	-60	18	RG	-0.4	Wait?	(-8)	-1	-6	-5	-10	-1,15	69
22	Dec/11	14	70.37	71.24	71.56(-0.07)	71.28(0)	71.29(0.01)	71.19	0.7	11	34(-0.4)	25	[-6]	[1]	[-4]	-51	23	RG	-0.3	Wait	(-6)	1	-11	-1	-8	-1,24	69
23	Dec/11	13	70.37	71.24	71.61(-0.03)	71.28(0)	71.28(-0.04)	71.28	0.8	11	34(0.4)	45	[-3]	[-2]	[-2]	-41	-29	RG	0	Wait	(-5)	-3	-11	9	1	-0.8,29	69
24	Dec/11	12	70.37	71.24	71.63(-0.01)	71.29(-0.04)	71.31(0.01)	71.37	0.9	11	34(0.4)	50	[-1]	[0]	[1]	-44	-28	UR	0.2	SmallShort	(-3)	1	-6	11	11	-0.7,24	69
25	Dec/11	11	70.37	71.24	71.63(0)	71.32(-0.03)	71.3(0.03)	71.42	0.9	11	33(-0.1)	50	[0]	[3]	[10]	-49	-23	UR	0.3	SmallShort	(-1)	3	24	1	20	-0.6,16	69

26	Dec/11	10	70.37	71.24	71.64(-0.03)	71.34(-0.11)	71.28(-0.01)	71.21	0.7	11	33(1.1)	50	[-3]	[-4]	[5]	-67	-32	RG	-0.2	Wait	(-1)	-1	14	-1	6	-1.1,11	69
27	Dec/11	9	70.37	71.24	71.66(-0.01)	71.42(-0.11)	71.29(-0.03)	71.09	0.6	11	32(1.2)	30	[-1]	[-6]	[-15]	-77	-77	RG	-0.5	Wait?	(-1)	-3	-42	-4	-4	-1.5,11	69
28	Dec/8	15	70.21	71.13	71.67(0.01)	71.5(-0.07)	71.31(0.07)	71.46	1	12	31(1)	50	[1]	[5]	[7]	-51	-23	UT	0.4	OpenLong?	(0)	6	16	7	8	-0.6,14	66
29	Dec/8	14	70.21	71.13	71.66(0.03)	71.55(-0.11)	71.26(-0.1)	71.32	0.9	12	30(-2.2)	50	[3]	[-10]	[1]	-64	-107	RG	0.2	Wait	(1)	-8	1	-0	3	-0.9,9	66
30	Dec/8	13	70.21	71.13	71.64(0.03)	71.63(-0.15)	71.33(-0.11)	71.31	0.9	12	32(-2.2)	50	[3]	[-12]	[1]	-65	-109	RG	-0.1	Wait	(2)	-9	6	-7	1	-0.8,5	66

31	Dec/8	12	70.21	71.13	71.62(0.01)	71.74(-0.13)	71.41(-0.18)	71.26	0.9	12	35(-0.5)	45	[1]	[-18]	[-4]	-71	-105	DR	-0.4	OpenShort	(1)	-15	7	-25	-20	-0.9,2	66
32	Dec/8	11	70.21	71.13	71.62(0)	71.83(-0.13)	71.54(-0.21)	71.2	0.8	12	35(-0.2)	35	[0]	[-20]	[-9]	-63	-113	DR	-0.8	OpenShort	(1)	-17	-5	-27	-20	-1,12	66
33	Dec/8	10	70.21	71.13	71.61(0.01)	71.92(-0.08)	71.69(-0.21)	71.24	0.9	12	35(-1.3)	15	[1]	[-18]	[-24]	-43	-113	DR	-1.1	OpenShort	(0)	-17	-46	-27	-20	-0.9,30	66
34	Dec/8	9	70.21	71.13	71.6(0.06)	71.98(0.01)	71.84(-0.13)	71.65	1.2	12	37(-1.2)	50	[5]	[-7]	[-7]	3	-84	DR	-0.4	OpenShort?	(5)	-11	-6	-15	-20	0.1,50	66
35	Dec/7	15	70.04	70.95	71.56(0.03)	71.97(0.04)	71.93(-0.19)	71.7	1.3	12	38(0.7)	35	[3]	[-11]	[-12]	17	-59	DR	-0.5	OpenShort?	(3)	-16	-21	-15	-20	0.3,59	61

36	Dec/7	14	70.04	70.95	71.54(0.04)	71.94(0.06)	72.07(-0.08)	71.89	1.5	12	37(0.5)	45	[3]	[-1]	[-6]	39	-11	DR	-0.4	OpenShort	(5)	-7	-6	-17	-17	0.8,69	61
37	Dec/7	13	70.04	70.95	71.51(0.03)	71.9(0.1)	72.13(-0.03)	71.94	1.5	12	37(0.9)	45	[3]	[5]	[-5]	49	22	CR	-0.4	HoldShort	(3)	-3	0	-20	-14	0.9,76	61
38	Dec/7	12	70.04	70.95	71.49(0.03)	71.83(0.08)	72.15(0.03)	71.94	1.5	12	36(0.8)	35	[3]	[9]	[-13]	61	37	CR	-0.5	HoldShort	(2)	3	-28	-16	-6	1,86	61
39	Dec/7	11	70.04	70.95	71.47(0.04)	71.77(0.18)	72.13(0.17)	72.19	1.7	12	35(2.6)	50	[3]	[24]	[-8]	89	102	CR	0.1	OpenShort	(5)	14	-20	-7	1	1.7,96	61
40	Dec/7	10	70.04	70.95	71.44(0.06)	71.64(0.21)	72.01(0.28)	72.37	1.9	12	32(5)	50	[5]	[35]	[10]	108	141	UT	0.9	HoldLong	(5)	23	20	6	20	2.3,100	61

41	Dec/7	9	70.04	70.95	71.4(0.06)	71.49(0.14)	71.81(0.2)	72.19	1.7	12	27(3.7)	50	[5]	[26]	[10]	108	100	UT	1.1	HoldLong?	(3)	16	15	14	20	2.3,100	61
42	Dec/6	15	69.88	70.75	71.36(0.04)	71.39(0.13)	71.67(0.21)	72.06	1.8	12	24(3.3)	50	[3]	[26]	[16]	110	112	UT	1.3	HoldLong?	(3)	17	27	25	20	2.4,100	75
43	Dec/6	14	69.88	70.75	71.33(0.04)	71.3(0.13)	71.52(0.17)	71.82	1.6	12	20(2.2)	50	[3]	[23]	[13]	89	72	UT	1.2	OpenLong	(3)	14	24	20	20	2,89	75
44	Dec/6	13	69.88	70.75	71.3(0.03)	71.21(0.08)	71.4(0.18)	71.61	1.4	12	18(1)	50	[2]	[21]	[14]	65	56	UT	1	OpenLong	(2)	15	23	24	20	1.4,80	75
45	Dec/6	12	69.88	70.75	71.3(0)	71.15(0.01)	71.27(0.14)	71.41	1.3	12	17(0.1)	50	[0]	[15]	[4]	36	56	UR	0.7	SmallShort	(0)	11	-3	23	18	0.6,71	75

46	Dec/6	11	69.88	70.75	71.28(0.03)	71.14(0.01)	71.17(0.1)	71.44	1.3	12	17(0.3)	50	[2]	[12]	[12]	29	15	UT	1.3	OpenLong	(1)	8	12	33	20	0.8,59	75
47	Dec/6	10	69.88	70.75	71.26(0.03)	71.13(-0.01)	71.1(0.04)	71.33	1.2	12	17(-1.3)	50	[2]	[6]	[8]	-6	-10	UT	1.1	OpenLong	(1)	3	9	19	20	0.3,37	75
48	Dec/6	9	69.88	70.75	71.24(0.04)	71.14(-0.04)	71.07(0.07)	71.25	1.1	12	18(-2.8)	50	[3]	[8]	[11]	-33	-23	UT	0.8	OpenLong?	(2)	6	36	-11	13	0,17	75
49	Dec/5	15	69.7	70.48	71.21(0.01)	71.17(-0.1)	71.02(-0.03)	70.94	1.1	9	21(-3.9)	50	[1]	[-5]	[-2]	-69	-57	DR	-0.3	OpenShort?	(1)	-2	5	-23	-1	-1.1,9	64
50	Dec/5	14	69.7	70.48	71.21(0)	71.24(-0.1)	71.04(-0.08)	70.9	1.1	9	25(0.3)	30	[0]	[-9]	[-13]	-62	-61	DR	-0.5	OpenShort	(2)	-7	-25	-21	-10	-1.1,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI