Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 14, 2023



NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)


One month low (close): $76.7900      One month high (close): $91.5000

NTAP Daily Change: -0.13%   Daily StdDev 2.09%   NTAP EMA_5_Trend: 0.04%   10Minute StdDev: $0.508

Latest Price :  $89.21(-0.13%)

Mon. Dec 18, 2023($0.5)   Fri. Dec 15, 2023($0.5)   Thu. Dec 14, 2023($0.5)   Wed. Dec 13, 2023($0.8)   Tue. Dec 12, 2023($0.6)   Mon. Dec 11, 2023($0.3)   Fri. Dec 8, 2023($0.3)   Thu. Dec 7, 2023($0.5)  

NTAP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.7

Sample size 36   Avg positive next hour return: 0.36%(58%)   Avg negative next hour return: -0.42%(42%)
     Thu. Dec. 14, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1414   85.28  89.61  88.68(-0.03 88.75(0.11 88.95(-0.1189.060.6    209(-0.8)50[-1][-3][13]2541RG0.2Wait    (-5)-539-160.7,5780

Daily Trend: %
Up Forces:
Down Forces: 88.68(hourly_sma_20 -0.43%)  
Support Levels: 88.75(weak_hourly_sma_10 -0.35%)   85.28(daily_ema_20 -4.24%)  
Resistance Levels: 89.61(weak_daily_ema_10 0.62%)  
 
2Dec/1413   85.28  89.61  88.71(-0.07 88.65(0.07 89.05(-0.0488.680.6    2010(-0.9)15[-3][-1][-11]231RG-0.7Wait    (-6)-2-26-10-12-0.1,5480
3Dec/1412   85.28  89.61  88.77(-0.06 88.59(0.08 89.09(0.1288.940.6    2011(-0.8)40[-3][7][1]2268UR-0.2SmallShort    (-5)62-480.3,6480
4Dec/1411   85.28  89.61  88.82(-0.06 88.52(0.05 88.98(0.2188.920.6    2011(-0.5)40[-3][11][-3]2870RG-0.1Wait    (-5)10-2419180.1,7580
5Dec/1410   85.28  89.61  88.87(-0.02 88.48(0.09 88.79(0.2689.160.7    2012(-0.3)45[-1][15][-6]3275RG0.5Wait    (-3)12-4430200.4,7280
 
6Dec/149   85.28  89.61  88.89(-0.02 88.4(0.15 88.56(0.3789.60.7    2012(-0.5)50[-1][21][38]33140UR1.5SmallShort?    (1)187939201,5880
7Dec/1315   84.77  89.82  88.91(-0.07 88.27(0.05 88.23(0.1688.820.7    2313(-0.6)50[-3][10][20]-2848UR0.8SmallShort?    (-7)8412020-0.1,2581
8Dec/1314   84.77  89.82  88.97(-0.07 88.23(-0.06 88.09(0.0388.420.6    2313(0.1)50[-3][1][19]-59-19UR0.4SmallShort    (-9)1471020-0.7,981
9Dec/1313   84.77  89.82  89.03(-0.09 88.28(-0.17 88.06(-0.1187.960.5    2313(0.5)35[-4][-8][2]-85-87RG-0.1Wait    (-8)-52315-1.4,081
10Dec/1312   84.77  89.82  89.11(-0.1 88.43(-0.2 88.16(-0.187.940.5    2313(0.6)25[-5][-9][-4]-88-90RG-0.3Wait    (-9)-5-1415-1.5,081
 
11Dec/1311   84.77  89.82  89.2(-0.08 88.61(-0.18 88.25(-0.0688.080.6    2312(0.8)35[-4][-6][-1]-90-96RG-0.2Wait    (-9)-300-7-1.6,081
12Dec/1310   84.77  89.82  89.27(-0.08 88.77(-0.21 88.3(-0.0988.080.6    2311(1)25[-4][-8][-6]-93-100RG-0.3Wait    (-7)-4-162-8-1.8,281
13Dec/139   84.77  89.82  89.34(-0.08 88.96(-0.19 88.38(-0.1288.240.6    2310(0.7)25[-4][-9][-7]-92-93RG-0.2Wait?    (-6)-6-217-19-1.8,381
14Dec/1215   84.24  89.82  89.41(-0.07 89.13(-0.13 88.49(-0.2488.440.7    2810(0.7)30[-3][-7][1]-90-106RG-0.1Wait?    (-8)-1258-20-1.7,381
15Dec/1214   84.24  89.82  89.47(-0.04 89.25(-0.13 88.7(-0.388.40.7    289(1)45[-2][-10][-1]-99-139BT-0.6OpenLong    (-6)-145-1-20-2,181
 
16Dec/1213   84.24  89.82  89.51(-0.04 89.37(-0.2 88.97(-0.3188.350.7    288(1.3)25[-2][-12][-13]-113-150RG-1.3SmallLong    (-4)-15-14-29-20-2.5,081
17Dec/1212   84.24  89.82  89.55(-0.06 89.55(-0.17 89.25(-0.3288.480.7    287(1.4)0[-3][-12][-22]-114-130RG-2SmallLong    (-4)-15-33-45-20-2.7,481
18Dec/1211   84.24  89.82  89.6(-0.03 89.7(-0.09 89.54(-0.2588.810.8    285(0.8)-5[-1][-6][-33]-95-108RG-2.4SmallLong    (-3)-12-67-41-20-2.6,2081
19Dec/1210   84.24  89.82  89.6(0)  89.7(0)  89.76(-0.0689.470.9    284(0)30[0][6][-14]-25-28CR-1.1HoldShort    (1)-3-26-22-20-0.6,4081
20Dec/129   84.24  89.82  89.63(-0.02 89.78(-0.01 89.81(0.0489.730.9    284(-0.5)50[-1][10][-2]2227RG-0.3Wait?    (1)2-2-3-70.4,6281
 
21Dec/1115   83.68  88.95  89.65(-0.02 89.79(0.02 89.77(-0.0989.751    285(-0.1)40[-1][6][-5]289RG-0.1Wait?    (-3)-4-161-30.4,6883
22Dec/1114   83.68  88.95  89.67(0.02 89.77(0.07 89.85(-0.0289.911    285(0)50[1][11][1]4216UT0.2OpenLong    (-1)-1-11000.8,7283
23Dec/1113   83.68  88.95  89.65(0.02 89.71(0.01 89.87(0.0989.921    285(0.2)50[1][15][5]3231UT0.2OpenLong    (3)417-11130.9,5983
24Dec/1112   83.68  88.95  89.65(0)  89.7(0.02 89.79(0.0389.751    285(0)50[0][12][7]2414UR-0.1SmallShort    (1)125-7-40.4,6483
25Dec/1111   83.68  88.95  89.63(-0.01 89.68(0.03 89.76(-0.0689.51    285(-0.1)20[-1][8][-22]11-12RG-0.9SmallLong    (-1)-3-648-20-0.4,7183
 
26Dec/1110   83.68  88.95  89.64(0.02 89.65(0.1 89.81(0.1490.141.1    285(0.5)50[1][20][9]6668UT1.1OpenLong    (2)71125161.7,7383
27Dec/119   83.68  88.95  89.62(0.01 89.56(0.07 89.68(0.1390.031    284(0.1)50[1][18][21]4462UT1.3OpenLong?    (1)65018191.6,5483
28Dec/815   83.05  87.89  89.61(-0.07 89.5(0.02 89.56(-0.0689.541.1    274(-1.6)40[-3][7][-1]-1420RG-0.1Wait?    (-1)-3-512-0.3,4483
29Dec/814   83.05  87.89  89.67(-0.06 89.48(0.01 89.56(0) 89.591.1    276(-0.8)40[-3][10][-2]-1022RG-0.1Wait    (-7)0-1397-0.2,4583
30Dec/813   83.05  87.89  89.72(-0.02 89.47(-0.06 89.61(0.1389.721.1    277(-0.3)50[-1][15][8]-1129UR0.3SmallShort    (-4)6153200,3983
 
31Dec/812   83.05  87.89  89.74(-0.04 89.52(-0.06 89.49(0.0789.571.1    277(-0.3)50[-2][12][10]-1811UR0.2SmallShort    (-3)3201213-0.4,4283
32Dec/811   83.05  87.89  89.78(-0.06 89.57(-0.01 89.43(-0.0189.371    277(0)20[-3][9][-13]-36-19RG-0.1Wait    (-6)-1-4518-13-0.9,3783
33Dec/810   83.05  87.89  89.83(-0.03 89.58(0.02 89.44(0.1289.821.1    277(-0.3)50[-1][16][14]-2032UR0.9SmallShort    (-2)6272315-0,3083
34Dec/89   83.05  87.89  89.86(-0.04 89.56(-0.01 89.33(-0.0189.551.1    278(0)50[-2][9][16]-55-10UR0.5SmallShort?    (-5)-1429-1-0.7,1383
35Dec/715   82.36  86.85  89.9(-0.07 89.57(-0.07 89.34(-0.2389.131.1    268(0.3)20[-3][-3][-7]-91-83RG-0.5Wait?    (-6)-11-14-5-19-1.7,284
 
36Dec/714   82.36  86.85  89.96(-0.04 89.63(-0.06 89.55(-0.1989.261.1    267(0.5)25[-2][-1][-9]-88-84RG-0.7Wait    (-6)-9-16-12-18-1.6,284
37Dec/713   82.36  86.85  90(-0.04 89.68(-0.04 89.72(-0.0189.421.2    267(0.4)45[-2][8][-1]-81-40RG-0.7Wait    (-3)-19-25-4-1.4,484
38Dec/712   82.36  86.85  90.04(-0.04 89.72(-0.17 89.73(-0.0689.331.2    266(0.6)25[-2][3][-9]-76-67RG-1SmallLong    (-4)-3-21-142-1.9,2284
39Dec/711   82.36  86.85  90.08(-0.02 89.87(-0.11 89.78(-0.0389.541.2    266(0.3)15[-1][6][-21]-53-52RG-0.7Wait    (-4)-1-6813-4-1.6,3784
40Dec/710   82.36  86.85  90.1(0.03 89.97(0.01 89.81(0.1290.221.3    265(-0.2)50[1][17][11]-511UT1.3OpenLong    (1)61528170.4,3584
 
41Dec/79   82.36  86.85  90.07(0.01 89.96(-0.04 89.7(0.0690.071.3    266(0)50[1][12][24]-342UT1.1OpenLong?    (3)36014160,1684
42Dec/615   81.7  85.81  90.06(-0.06 90(-0.09 89.65(-0.0889.471.3    266(0.3)25[-3][5][-7]-93-48RG-0.5Wait?    (-3)-4-12-8-20-1.7,075
43Dec/614   81.7  85.81  90.11(-0.11 90.08(-0.09 89.72(-0.2689.591.3    265(-2)10[-5][-4][-7]-89-36RG-0.4Wait    (-4)-13-9-16-16-1.6,175
44Dec/613   81.7  85.81  90.21(-0.1 90.16(-0.08 89.95(-0.289.681.3    267(-1)10[-5][-1][-8]-77-33RG-0.6Wait    (-10)-10-8-18-20-1.2,375
45Dec/612   81.7  85.81  90.3(-0.07 90.23(-0.06 90.13(-0.189.761.4    268(-0.2)30[-3][5][-6]-69-36RG-0.7Wait    (-9)-53-30-19-1.1,975
 
46Dec/611   81.7  85.81  90.36(-0.09 90.28(-0.04 90.22(-0.1489.731.3    269(-0.1)15[-4][3][-9]-41-41RG-1SmallLong    (-7)-7-12-16-20-1.2,3975
47Dec/610   81.7  85.81  90.44(-0.08 90.32(-0.04 90.35(-0.1189.851.4    269(-0.2)-20[-4][5][-32]-24-42RG-1SmallLong    (-7)-5-892-20-1.1,5475
48Dec/69   81.7  85.81  90.51(-0.01 90.36(0.08 90.45(0.190.751.5    269(-0.1)50[-1][18][10]2249UR0.6SmallShort?    (-2)5237190.5,5975
49Dec/515   80.99  84.64  90.52(-0.03 90.29(0.06 90.36(0.0390.521.6    269(-0.5)50[-1][15][9]620UR0.3SmallShort?    (-3)124260,5678
50Dec/514   80.99  84.64  90.55(-0.01 90.24(0.07 90.33(-0.0190.281.6    269(0.1)50[-1][14][-5]-30-26RG-0.1Wait    (-4)-1-7-10-12-0.5,3378
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA