|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $20.2800 One month high (close): $23.7950
CSIQ Daily Change: 4.18% Daily StdDev 2.82% CSIQ EMA_5_Trend: 1.58% 10Minute StdDev: $1.2991
Latest Price : $23.8(4.18%) | Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.5
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 21.53 | 22.27 | 22.24(0.27) | 23.21(0.96) | 24.11(-0.54) | 23.62 | 2.3 | | 15 | 142(4) | 45 | [10] | [5] | [-23] | 64 | 227 | CR | -0.4 | HoldShort | | (17) | -19 | -48 | -14 | -20 | 1.1,86 | 69 | Sample size 50 Avg positive next hour return: 1.44%(44%) Avg negative next hour return: -1.93%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.21(hourly_sma_10 -1.74%) 22.27(daily_ema_10 -5.72%) 22.24(hourly_sma_20 -5.84%) 21.53(daily_ema_20 -8.85%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 21.53 | 22.27 | 22.18(0.36) | 22.99(1.19) | 24.24(1.08) | 23.93 | 2.6 | | 15 | 138(7.3) | 50 | [13] | [67] | [-27] | 79 | 703 | CR | -0.2 | OpenShort | | (13) | 38 | -85 | -11 | 20 | 1.4,94 | 69 | | 3 | Dec/14 | 12 | 21.53 | 22.27 | 22.1(0.55) | 22.72(1.52) | 23.98(2.26) | 24.5 | 3.3 | | 15 | 131(15.2) | 50 | [20] | [116] | [20] | 98 | 1104 | UT | 0.4 | OpenLong | | (20) | 80 | 14 | -8 | 20 | 2,98 | 69 | | 4 | Dec/14 | 11 | 21.53 | 22.27 | 21.98(0.5) | 22.38(1.36) | 23.45(2.67) | 24.41 | 3.2 | | 15 | 115(17) | 50 | [18] | [128] | [45] | 106 | 1274 | UT | 0.9 | HoldLong | | (20) | 95 | 52 | 14 | 20 | 2.3,98 | 69 | | 5 | Dec/14 | 10 | 21.53 | 22.27 | 21.87(0.46) | 22.08(1.38) | 22.84(2.42) | 24.07 | 2.8 | | 15 | 98(16.9) | 50 | [16] | [119] | [23] | 111 | 1152 | UT | 1.4 | HoldLong | | (15) | 86 | -27 | 35 | 20 | 2.5,98 | 69 | | | | |
| 6 | Dec/14 | 9 | 21.53 | 22.27 | 21.77(0.51) | 21.78(1.44) | 22.3(2.62) | 24.25 | 3 | | 15 | 82(28.4) | 50 | [18] | [127] | [135] | 123 | 1279 | UT | 2.6 | HoldLong? | | (20) | 93 | 260 | 55 | 20 | 3.3,90 | 69 | | 7 | Dec/13 | 15 | 21.36 | 21.99 | 21.66(0.14) | 21.47(0.75) | 21.73(1.31) | 22.64 | 1.7 | | 10 | 53(-5.1) | 50 | [5] | [64] | [63] | 64 | 630 | UT | 1.9 | OpenLong? | | (5) | 47 | 122 | 34 | 20 | 2,64 | 63 | | 8 | Dec/13 | 14 | 21.36 | 21.99 | 21.63(-0.05) | 21.31(0.33) | 21.45(0.66) | 21.91 | 0.7 | | 10 | 58(-0.5) | 50 | [-2] | [32] | [47] | 6 | 340 | UR | 1 | SmallShort | | (-2) | 24 | 100 | 18 | 20 | 0.6,41 | 63 | | 9 | Dec/13 | 13 | 21.36 | 21.99 | 21.64(-0.09) | 21.24(-0.05) | 21.31(-0.05) | 21.33 | -0 | | 10 | 59(0.5) | 40 | [-3] | [-1] | [-2] | -41 | -64 | RG | 0 | Wait | | (-7) | -2 | -14 | 4 | 20 | -0.7,27 | 63 | | 10 | Dec/13 | 12 | 21.36 | 21.99 | 21.66(-0.05) | 21.25(-0.14) | 21.32(0.24) | 21.41 | 0.1 | | 10 | 58(0.5) | 50 | [-2] | [8] | [11] | -39 | -11 | UR | 0.2 | SmallShort | | (-3) | 9 | 5 | 9 | 20 | -0.6,26 | 63 | | | | |
| 11 | Dec/13 | 11 | 21.36 | 21.99 | 21.67(-0.05) | 21.28(-0.42) | 21.27(0.28) | 21.38 | 0 | | 10 | 58(0.6) | 50 | [-2] | [5] | [16] | -48 | -13 | UR | 0.2 | SmallShort | | (-2) | 10 | 19 | 3 | 20 | -0.7,20 | 63 | | 12 | Dec/13 | 10 | 21.36 | 21.99 | 21.68(-0.18) | 21.37(-0.47) | 21.21(0.24) | 21.27 | -0.1 | | 10 | 57(0.9) | 50 | [-6] | [1] | [13] | -54 | 45 | UR | 0.1 | SmallShort | | (-3) | 9 | 19 | 9 | 20 | -0.9,19 | 63 | | 13 | Dec/13 | 9 | 21.36 | 21.99 | 21.72(-0.32) | 21.47(-0.51) | 21.16(-0.09) | 21.16 | -0.3 | | 10 | 56(-2.2) | -10 | [-11] | [-12] | [-11] | -67 | 29 | DT | 0 | OpenShort? | | (-7) | -3 | -38 | 9 | 0 | -1.3,16 | 63 | | 14 | Dec/12 | 15 | 21.28 | 21.8 | 21.79(-0.23) | 21.58(-0.42) | 21.16(0) | 21.38 | 0.1 | | 7 | 58(-7.5) | 40 | [-8] | [-9] | [19] | -58 | 34 | RG | 0.4 | Wait? | | (-10) | 0 | 40 | 17 | 20 | -0.9,15 | 59 | | 15 | Dec/12 | 14 | 21.28 | 21.8 | 21.84(-0.18) | 21.67(-0.41) | 21.18(-0.56) | 21.15 | -0.2 | | 7 | 66(4.3) | -10 | [-7] | [-30] | [-3] | -82 | -279 | DT | -0.1 | OpenShort | | (-10) | -21 | 9 | 7 | -20 | -1.5,6 | 59 | | | | |
| 16 | Dec/12 | 13 | 21.28 | 21.8 | 21.88(-0.23) | 21.76(-0.37) | 21.3(-1.11) | 21.1 | -0.3 | | 7 | 62(4.9) | -35 | [-9] | [-50] | [-6] | -93 | -409 | DT | -0.5 | OpenShort | | (-8) | -42 | 14 | -6 | -20 | -1.8,2 | 59 | | 17 | Dec/12 | 12 | 21.28 | 21.8 | 21.93(-0.32) | 21.84(-0.55) | 21.54(-1.15) | 21.02 | -0.4 | | 7 | 57(8.8) | -40 | [-12] | [-56] | [-29] | -108 | -375 | DT | -1.3 | HoldShort | | (-10) | -43 | -36 | -24 | -20 | -2.3,0 | 59 | | 18 | Dec/12 | 11 | 21.28 | 21.8 | 22(-0.18) | 21.96(-0.36) | 21.79(-0.82) | 21.23 | -0.1 | | 7 | 48(6.5) | -25 | [-7] | [-39] | [-30] | -103 | -375 | DT | -1.7 | HoldShort | | (-8) | -31 | -31 | -47 | -20 | -2.3,5 | 59 | | 19 | Dec/12 | 10 | 21.28 | 21.8 | 22.04(-0.18) | 22.04(-0.18) | 21.97(-0.9) | 21.41 | 0.2 | | 7 | 41(5.6) | -25 | [-7] | [-38] | [-37] | -75 | -336 | DT | -2 | OpenShort | | (-7) | -34 | -52 | -36 | -20 | -2.2,30 | 59 | | 20 | Dec/12 | 9 | 21.28 | 21.8 | 22.08(-0.14) | 22.08(0.05) | 22.17(-0.23) | 21.72 | 0.6 | | 7 | 36(1.6) | -15 | [-5] | [-8] | [-44] | -36 | -75 | DT | -1.8 | OpenShort? | | (-5) | -9 | -97 | -21 | -20 | -1.5,52 | 59 | | | | |
| 21 | Dec/11 | 15 | 21.26 | 21.74 | 22.11(0.09) | 22.07(0.32) | 22.22(0.32) | 22.31 | 1.5 | | 9 | 34(0.7) | 50 | [3] | [22] | [3] | 39 | 79 | UT | 0.4 | OpenLong? | | (0) | 12 | 11 | 3 | -18 | 0.8,69 | 64 | | 22 | Dec/11 | 14 | 21.26 | 21.74 | 22.09(0.05) | 22(0.14) | 22.15(0.05) | 22.24 | 1.4 | | 9 | 34(0) | 50 | [2] | [8] | [9] | 34 | 32 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | 15 | 20 | 0.6,69 | 64 | | 23 | Dec/11 | 13 | 21.26 | 21.74 | 22.09(0) | 21.97(-0.14) | 22.14(0.18) | 22.21 | 1.4 | | 9 | 34(0) | 50 | [0] | [7] | [5] | 26 | 106 | UR | 0.3 | SmallShort | | (3) | 7 | -20 | 14 | 20 | 0.6,61 | 64 | | 24 | Dec/11 | 12 | 21.26 | 21.74 | 22.09(0) | 21.97(0) | 22.1(0.5) | 22.33 | 1.6 | | 9 | 34(-0.5) | 50 | [0] | [22] | [28] | 30 | 238 | UR | 1 | SmallShort | | (0) | 19 | 53 | 10 | 20 | 1.1,52 | 64 | | 25 | Dec/11 | 11 | 21.26 | 21.74 | 22.08(-0.14) | 21.97(0) | 21.99(0.32) | 22.01 | 1.1 | | 9 | 34(-2.8) | 40 | [-5] | [14] | [5] | -10 | 197 | UR | 0.1 | SmallShort | | (-3) | 12 | 10 | 10 | 0 | -0.3,48 | 64 | | | | |
| 26 | Dec/11 | 10 | 21.26 | 21.74 | 22.11(-0.14) | 22(-0.14) | 21.92(0.32) | 21.95 | 1 | | 9 | 37(-2.1) | 20 | [-5] | [11] | [-12] | -17 | 157 | RG | 0.1 | Wait | | (-5) | 12 | -41 | 18 | -9 | -0.6,48 | 64 | | 27 | Dec/11 | 9 | 21.26 | 21.74 | 22.14(-0.09) | 22(0) | 21.85(0.23) | 22.2 | 1.4 | | 9 | 39(-3) | 50 | [-3] | [11] | [23] | -1 | 183 | UR | 1.3 | SmallShort? | | (-3) | 9 | 33 | 32 | 20 | 0.2,44 | 64 | | 28 | Dec/8 | 15 | 21.2 | 21.55 | 22.16(-0.05) | 22.03(-0.05) | 21.8(-0.5) | 22 | 1.2 | | 7 | 42(-2.3) | 40 | [-2] | [-19] | [12] | -41 | -146 | RG | 0.7 | Wait? | | (-5) | -19 | 30 | 13 | -5 | -0.6,24 | 65 | | 29 | Dec/8 | 14 | 21.2 | 21.55 | 22.17(-0.05) | 22.04(-0.18) | 21.91(-0.45) | 21.82 | 1 | | 7 | 44(0.5) | 45 | [-2] | [-19] | [7] | -71 | -225 | RG | -0.3 | Wait | | (-3) | -17 | 34 | -14 | -20 | -1.2,9 | 65 | | 30 | Dec/8 | 13 | 21.2 | 21.55 | 22.18(-0.05) | 22.08(-0.32) | 22.01(-0.36) | 21.62 | 0.6 | | 7 | 44(4.1) | 10 | [-2] | [-18] | [-14] | -97 | -291 | RG | -1.4 | SmallLong | | (-2) | -14 | 7 | -48 | -20 | -2,3 | 65 | | | | |
| 31 | Dec/8 | 12 | 21.2 | 21.55 | 22.19(-0.09) | 22.15(-0.23) | 22.09(-0.59) | 21.58 | 0.6 | | 7 | 40(5.4) | -10 | [-3] | [-26] | [-36] | -79 | -330 | DT | -2 | OpenShort | | (-3) | -22 | -63 | -28 | -20 | -2.4,31 | 65 | | 32 | Dec/8 | 11 | 21.2 | 21.55 | 22.21(-0.05) | 22.2(0.05) | 22.22(-0.22) | 21.96 | 1.2 | | 7 | 34(0.1) | -15 | [-2] | [-6] | [-38] | -28 | -115 | DT | -1.2 | OpenShort | | (-2) | -8 | -97 | 3 | -20 | -1.1,50 | 65 | | 33 | Dec/8 | 10 | 21.2 | 21.55 | 22.22(0.09) | 22.19(0.18) | 22.27(0.45) | 22.56 | 2.1 | | 7 | 34(2.7) | 50 | [3] | [23] | [24] | 46 | 174 | UT | 1.3 | OpenLong | | (5) | 17 | 40 | 20 | 20 | 1.5,58 | 65 | | 34 | Dec/8 | 9 | 21.2 | 21.55 | 22.2(0.05) | 22.15(-0.05) | 22.17(0.05) | 22.32 | 1.7 | | 7 | 31(0.1) | 50 | [2] | [3] | [21] | 4 | 12 | UT | 0.7 | OpenLong? | | (2) | 2 | 50 | 5 | 20 | 0.6,39 | 65 | | 35 | Dec/7 | 15 | 21.15 | 21.43 | 22.19(-0.09) | 22.16(-0.23) | 22.16(-0.18) | 22.02 | 1.4 | | 6 | 31(-1.6) | 0 | [-3] | [-10] | [-10] | -37 | -34 | RG | -0.7 | Wait? | | (-2) | -7 | -28 | -5 | 5 | -0.8,33 | 65 | | | | |
| 36 | Dec/7 | 14 | 21.15 | 21.43 | 22.21(-0.09) | 22.21(-0.18) | 22.2(0.09) | 22.19 | 1.7 | | 6 | 33(-3.6) | 15 | [-3] | [1] | [1] | -14 | 107 | UR | -0 | SmallShort | | (-2) | 3 | -3 | -1 | 20 | -0.1,39 | 65 | | 37 | Dec/7 | 13 | 21.15 | 21.43 | 22.23(-0.13) | 22.25(-0.18) | 22.18(0.27) | 22.21 | 1.7 | | 6 | 37(-3.9) | 25 | [-5] | [7] | [9] | -10 | 195 | UR | 0.1 | SmallShort | | (-3) | 10 | 15 | 8 | 20 | -0.1,43 | 65 | | 38 | Dec/7 | 12 | 21.15 | 21.43 | 22.26(-0.18) | 22.29(-0.09) | 22.12(-0.09) | 22.12 | 1.6 | | 6 | 40(-5.9) | -15 | [-7] | [-5] | [-12] | -22 | 104 | DT | 0 | OpenShort | | (-5) | -3 | -25 | 9 | -20 | -0.6,43 | 65 | | 39 | Dec/7 | 11 | 21.15 | 21.43 | 22.3(-0.09) | 22.31(0.22) | 22.14(-0.09) | 22.27 | 1.8 | | 6 | 46(-3.2) | 20 | [-3] | [2] | [2] | -12 | 61 | UR | 0.5 | SmallShort | | (-7) | -3 | 7 | 14 | -20 | -0.1,41 | 65 | | 40 | Dec/7 | 10 | 21.15 | 21.43 | 22.32(-0.04) | 22.26(0.09) | 22.16(-0.27) | 22.23 | 1.7 | | 6 | 50(-0.1) | 25 | [-2] | [-7] | [5] | -33 | -70 | RG | 0.2 | Wait | | (-5) | -10 | 28 | -7 | -20 | -0.3,25 | 65 | | | | |
| 41 | Dec/7 | 9 | 21.15 | 21.43 | 22.33(-0.04) | 22.24(0.04) | 22.22(-0.45) | 22.06 | 1.5 | | 6 | 50(1.1) | 20 | [-2] | [-15] | [-2] | -50 | -194 | RG | -0.5 | Wait? | | (-3) | -17 | 22 | -22 | -20 | -0.9,23 | 65 | | 42 | Dec/6 | 15 | 21.08 | 21.32 | 22.34(-0.04) | 22.23(-0.04) | 22.32(-0.62) | 21.93 | 1.5 | | 4 | 49(-1.4) | -15 | [-2] | [-23] | [-26] | -54 | -297 | DT | -1.3 | OpenShort? | | (-3) | -23 | -46 | -29 | -20 | -1.4,31 | 64 | | 43 | Dec/6 | 14 | 21.08 | 21.32 | 22.35(0.09) | 22.23(0) | 22.46(-0.04) | 22.21 | 1.9 | | 4 | 50(-5.5) | 35 | [3] | [1] | [-11] | -12 | -161 | CR | -0.9 | HoldShort | | (2) | -2 | -28 | -13 | 0 | -0.5,51 | 64 | | 44 | Dec/6 | 13 | 21.08 | 21.32 | 22.33(0.13) | 22.24(0.09) | 22.47(0.45) | 22.38 | 2.2 | | 4 | 55(-4.6) | 50 | [5] | [21] | [-8] | 17 | 1 | CR | -0.3 | HoldShort | | (5) | 17 | -26 | -0 | 9 | 0.2,62 | 64 | | 45 | Dec/6 | 12 | 21.08 | 21.32 | 22.3(0.13) | 22.22(0.09) | 22.37(0.54) | 22.54 | 2.5 | | 4 | 60(0.3) | 50 | [5] | [24] | [9] | 34 | 115 | UT | 0.5 | OpenLong | | (8) | 20 | -1 | 19 | 20 | 0.7,66 | 64 | | | | |
| 46 | Dec/6 | 11 | 21.08 | 21.32 | 22.27(0.09) | 22.2(-0.05) | 22.25(0.5) | 22.55 | 2.5 | | 4 | 60(0.6) | 50 | [3] | [20] | [10] | 27 | 165 | UT | 0.9 | OpenLong | | (3) | 18 | -13 | 26 | 20 | 0.8,57 | 64 | | 47 | Dec/6 | 10 | 21.08 | 21.32 | 22.25(0.27) | 22.2(0) | 22.14(0.59) | 22.63 | 2.7 | | 4 | 59(-5.4) | 50 | [10] | [26] | [34] | 18 | 47 | UT | 1.4 | OpenLong | | (5) | 22 | 63 | 17 | 20 | 1.1,40 | 64 | | 48 | Dec/6 | 9 | 21.08 | 21.32 | 22.19(0.27) | 22.21(-0.36) | 22.14(0) | 22.25 | 2 | | 4 | 65(-11.5) | 50 | [10] | [-3] | [28] | -22 | -240 | RG | 0.6 | Wait? | | (7) | 0 | 62 | -7 | 20 | 0.2,23 | 64 | | 49 | Dec/5 | 15 | 21.07 | 21.21 | 22.13(0.23) | 22.29(-0.4) | 22.01(-0.23) | 21.88 | 1.4 | | 3 | 76(-14.8) | 45 | [9] | [-12] | [-11] | -51 | -399 | DR | -0.3 | OpenShort? | | (7) | -9 | -13 | -17 | -20 | -0.6,14 | 52 | | 50 | Dec/5 | 14 | 21.07 | 21.21 | 22.08(0.23) | 22.38(-0.22) | 22.06(-0.36) | 21.96 | 1.5 | | 3 | 91(-8.6) | 45 | [8] | [-13] | [-12] | -32 | -369 | DR | -0.2 | OpenShort | | (12) | -13 | -5 | -11 | -20 | -0.2,23 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|