PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.6400 One month high (close): $20.6200

PCY Daily Change: 1.73% Daily StdDev 0.97% PCY EMA_5_Trend: 0.75% 10Minute StdDev: $0.3369

Latest Price : $20.62(1.73%)

Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	19.55	19.94	20.05(0.2)	20.29(0.3)	20.57(0.29)	20.53	2.1	26	68(3.1)	50	[21]	[58]	[-18]	84	123	CR	-0.1	OpenShort	(23)	30	-49	-9	5	1.5,96	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.29(hourly_sma_10 -1.17%) 20.05(hourly_sma_20 -2.34%) 19.94(daily_ema_10 -2.87%) 19.55(daily_ema_20 -4.77%) Resistance Levels:

2	Dec/14	12	19.55	19.94	20.01(0.2)	20.23(0.35)	20.51(0.49)	20.62	2.3	26	65(6.2)	50	[21]	[81]	[9]	98	229	UT	0.4	OpenLong	(28)	51	17	-12	20	2,98	86
3	Dec/14	11	19.55	19.94	19.97(0.2)	20.16(0.4)	20.41(0.74)	20.59	2.2	26	59(7.6)	50	[21]	[109]	[17]	103	297	UT	0.7	HoldLong	(23)	76	38	-6	20	2.2,98	86
4	Dec/14	10	19.55	19.94	19.93(0.2)	20.08(0.35)	20.26(0.6)	20.52	2.1	26	51(8.6)	50	[21]	[92]	[-2]	111	255	TP	1.1	OpenShort	(23)	62	-27	-3	20	2.5,98	86
5	Dec/14	9	19.55	19.94	19.89(0.2)	20.01(0.35)	20.14(0.6)	20.57	2.2	26	42(15.6)	50	[21]	[92]	[72]	135	295	UT	2.2	HoldLong?	(28)	62	183	21	20	3.4,100	86

6	Dec/13	15	19.45	19.82	19.85(0.1)	19.94(0.25)	20.02(0.35)	20.24	1.8	23	27(6.2)	50	[10]	[57]	[31]	121	188	UT	1.7	HoldLong?	(11)	36	73	10	20	3.1,93	80
7	Dec/13	14	19.45	19.82	19.83(0.1)	19.89(0.15)	19.95(0.2)	20.11	1.5	23	21(6)	50	[11]	[37]	[46]	121	94	UT	1.8	HoldLong	(11)	21	125	4	20	3.2,91	80
8	Dec/13	13	19.45	19.82	19.83(0)	19.86(0.1)	19.91(0.05)	19.89	1	23	15(0.5)	40	[0]	[16]	[-7]	73	52	CR	-0.3	HoldShort	(0)	5	-17	-11	10	1.3,90	80
9	Dec/13	12	19.45	19.82	19.81(0.05)	19.84(0.05)	19.9(0.1)	19.92	1.1	23	14(1.3)	50	[5]	[20]	[-3]	92	36	CR	0.3	OpenShort	(6)	11	-6	-9	5	1.8,97	80
10	Dec/13	11	19.45	19.82	19.81(0)	19.83(0.1)	19.88(0.1)	19.93	1.1	23	13(1.8)	50	[0]	[21]	[6]	109	93	UR	0.9	SmallShort	(0)	11	11	7	10	2.4,99	80

11	Dec/13	10	19.45	19.82	19.8(0.05)	19.81(0.05)	19.86(0.15)	19.91	1.1	23	11(1.4)	50	[5]	[25]	[6]	107	48	UT	1.1	HoldLong	(6)	16	0	20	20	2.3,99	80
12	Dec/13	9	19.45	19.82	19.79(0.05)	19.8(0.1)	19.83(0.15)	19.91	1.1	23	10(2.6)	50	[5]	[28]	[18]	119	48	UT	1.9	HoldLong?	(6)	16	34	41	5	2.9,96	80
13	Dec/12	15	19.38	19.73	19.79(0)	19.78(0.05)	19.8(0.1)	19.85	1.1	21	7(0.8)	50	[0]	[17]	[13]	88	63	UR	1.7	SmallShort?	(0)	11	17	41	10	2.3,80	78
14	Dec/12	14	19.38	19.73	19.79(0)	19.77(0.05)	19.78(0.05)	19.82	1.1	21	6(-3)	50	[0]	[12]	[12]	46	32	UR	1.6	SmallShort	(0)	5	17	26	20	1.6,56	78
15	Dec/12	13	19.38	19.73	19.78(-0.05)	19.77(0)	19.78(0)	19.79	1	21	9(-3.5)	40	[-5]	[2]	[8]	-4	58	UR	0.5	SmallShort	(0)	0	17	13	0	0.3,39	78

16	Dec/12	12	19.38	19.73	19.79(-0.05)	19.76(-0.05)	19.78(0)	19.76	0.9	21	13(-3)	20	[-5]	[-1]	[-2]	-35	28	RG	-0.2	Wait	(-6)	0	-6	3	-5	-0.6,30	78
17	Dec/12	11	19.38	19.73	19.8(-0.05)	19.76(0)	19.77(0.05)	19.77	1	21	16(-1.8)	40	[-5]	[8]	[5]	-32	40	UR	0	SmallShort	(-6)	5	6	5	20	-0.5,31	78
18	Dec/12	10	19.38	19.73	19.81(-0.05)	19.77(-0.05)	19.77(0)	19.76	0.9	21	18(-1.2)	25	[-5]	[-1]	[1]	-42	18	RG	0	Wait	(-6)	0	0	4	0	-0.7,26	78
19	Dec/12	9	19.38	19.73	19.82(-0.05)	19.77(0)	19.77(0)	19.76	0.9	21	19(-0.6)	25	[-5]	[2]	[-0]	-45	18	RG	0	Wait?	(-6)	0	-6	11	-5	-0.8,25	78
20	Dec/11	15	19.31	19.68	19.82(0)	19.77(0)	19.77(0)	19.77	1	22	19(1.1)	50	[0]	[4]	[-2]	-48	-30	CR	0.1	HoldShort?	(-6)	0	-6	11	-20	-0.8,22	74

21	Dec/11	14	19.31	19.68	19.83(-0.05)	19.77(0)	19.77(0)	19.78	1.1	22	18(-0.1)	40	[-5]	[2]	[8]	-54	18	UR	0.3	SmallShort	(-6)	0	22	5	0	-0.6,11	74
22	Dec/11	13	19.31	19.68	19.84(-0.05)	19.77(0)	19.76(-0.1)	19.74	1	22	18(0.3)	25	[-5]	[-9]	[1]	-78	-26	RG	-0.2	Wait	(-6)	-11	6	-8	0	-1.2,2	74
23	Dec/11	12	19.31	19.68	19.85(-0.05)	19.78(-0.05)	19.78(-0.1)	19.73	1	22	18(0.9)	10	[-5]	[-11]	[-8]	-82	-36	RG	-0.6	Wait	(-6)	-11	-17	-12	-5	-1.5,6	74
24	Dec/11	11	19.31	19.68	19.86(-0.05)	19.79(-0.05)	19.8(-0.05)	19.76	1	22	17(0.6)	15	[-5]	[-6]	[-8]	-70	-14	RG	-0.5	Wait	(0)	-5	-17	-11	-5	-1.3,13	74
25	Dec/11	10	19.31	19.68	19.86(0)	19.8(-0.1)	19.81(0.05)	19.79	1.1	22	17(0.3)	50	[0]	[4]	[0]	-53	-28	UT	-0.3	OpenLong	(-6)	5	-6	2	20	-1.1,25	74

26	Dec/11	9	19.31	19.68	19.87(-0.05)	19.82(-0.05)	19.8(0.05)	19.8	1.1	22	16(0.5)	20	[-5]	[5]	[-5]	-47	21	RG	0	Wait?	(-6)	5	-22	8	15	-1,28	74
27	Dec/8	15	19.24	19.62	19.87(0)	19.83(-0.1)	19.79(0.05)	19.84	1.3	23	16(0.8)	50	[0]	[5]	[8]	-37	-8	UR	0.7	SmallShort?	(0)	5	17	16	-5	-0.6,28	78
28	Dec/8	14	19.24	19.62	19.88(0.05)	19.85(-0.05)	19.78(0.05)	19.81	1.2	23	15(-1)	50	[5]	[9]	[7]	-60	-76	UT	0.4	OpenLong	(0)	5	11	8	20	-1,15	78
29	Dec/8	13	19.24	19.62	19.88(0)	19.86(-0.05)	19.77(-0.15)	19.79	1.2	23	16(-0.9)	45	[0]	[-14]	[4]	-72	-76	RG	0.3	Wait	(0)	-16	17	-8	-5	-1.1,6	78
30	Dec/8	12	19.24	19.62	19.88(0)	19.87(-0.1)	19.8(-0.2)	19.76	1.1	23	17(-0.6)	35	[0]	[-22]	[-6]	-84	-108	DR	-0.5	HoldShort	(0)	-22	0	-21	-20	-1.4,1	78

31	Dec/8	11	19.24	19.62	19.88(0)	19.89(-0.05)	19.84(-0.2)	19.76	1.1	23	17(-0.3)	20	[0]	[-20]	[-16]	-84	-108	DR	-1	HoldShort	(0)	-22	-17	-43	-20	-1.4,1	78
32	Dec/8	10	19.24	19.62	19.88(0)	19.9(-0.1)	19.88(-0.15)	19.79	1.2	23	18(-0.2)	40	[0]	[-17]	[-5]	-49	-76	DR	-1.1	OpenShort	(6)	-16	6	-40	-5	-1,26	78
33	Dec/8	9	19.24	19.62	19.88(0)	19.92(-0.05)	19.91(-0.15)	19.78	1.2	23	18(-0.3)	15	[0]	[-14]	[-33]	-22	-87	DR	-1.6	OpenShort?	(0)	-16	-73	-34	-20	-1.1,56	78
34	Dec/7	15	19.17	19.54	19.87(0.05)	19.92(0)	19.94(-0.05)	19.91	1.6	22	18(-1.4)	50	[5]	[0]	[-12]	44	-40	DR	-0.4	OpenShort?	(6)	-5	-22	-11	-20	0.5,81	80
35	Dec/7	14	19.17	19.54	19.86(0.1)	19.92(0)	19.95(0.05)	19.95	1.7	22	20(-3.1)	50	[11]	[13]	[-3]	72	-35	CR	0	HoldShort	(6)	5	-11	-1	5	1,97	80

36	Dec/7	13	19.17	19.54	19.84(0.1)	19.93(0.05)	19.94(0.05)	19.97	1.7	22	23(-2.3)	50	[11]	[15]	[4]	80	-15	UT	0.3	HoldLong	(11)	5	11	1	5	1.2,100	80
37	Dec/7	12	19.17	19.54	19.82(0.1)	19.92(0.05)	19.93(0.05)	19.95	1.7	22	25(-1.7)	50	[11]	[15]	[2]	78	-15	UT	0.2	HoldLong	(11)	5	6	1	5	1.1,100	80
38	Dec/7	11	19.17	19.54	19.8(0.1)	19.91(0.1)	19.93(0)	19.94	1.7	22	27(-1.3)	50	[11]	[13]	[3]	76	-27	UT	0.2	HoldLong	(11)	0	6	0	10	1.1,98	80
39	Dec/7	10	19.17	19.54	19.78(0.1)	19.89(0.1)	19.92(0.05)	19.93	1.7	22	28(-1.2)	50	[11]	[18]	[2]	76	-5	UT	0.1	HoldLong	(11)	5	11	-3	-20	1.2,96	80
40	Dec/7	9	19.17	19.54	19.76(0.1)	19.87(0.1)	19.92(0)	19.91	1.6	22	29(-0.5)	50	[11]	[13]	[0]	74	-17	UT	0	OpenLong?	(11)	0	0	-4	10	1.1,96	80

41	Dec/6	15	19.11	19.46	19.74(0.05)	19.85(0.1)	19.92(0)	19.91	1.8	23	30(-0.9)	50	[5]	[12]	[-5]	76	42	CR	0	OpenShort?	(11)	0	-6	-6	-20	1.2,96	83
42	Dec/6	14	19.11	19.46	19.73(0.05)	19.83(0.05)	19.91(0.1)	19.92	1.8	23	31(1.8)	50	[5]	[21]	[4]	84	76	UT	0.1	OpenLong	(6)	11	6	-5	20	1.4,99	83
43	Dec/6	13	19.11	19.46	19.72(0.05)	19.82(0.1)	19.89(0.15)	19.91	1.8	23	29(1.7)	50	[5]	[29]	[0]	87	88	UT	0.2	OpenLong	(6)	16	0	-4	10	1.5,99	83
44	Dec/6	12	19.11	19.46	19.71(0.05)	19.8(0.1)	19.86(0.15)	19.91	1.8	23	27(2)	50	[5]	[29]	[1]	93	88	UT	0.4	OpenLong	(6)	16	0	-0	10	1.7,100	83
45	Dec/6	11	19.11	19.46	19.7(0.1)	19.78(0.15)	19.83(0.2)	19.91	1.8	23	25(2.7)	50	[11]	[38]	[7]	98	61	UT	0.7	OpenLong	(6)	22	11	11	15	1.9,100	83

46	Dec/6	10	19.11	19.46	19.68(0.05)	19.75(0.15)	19.79(0.15)	19.89	1.8	23	22(2.2)	50	[5]	[31]	[11]	100	98	UT	1	HoldLong	(11)	16	22	12	15	2.1,97	83
47	Dec/6	9	19.11	19.46	19.67(0.1)	19.72(0.15)	19.76(0.1)	19.85	1.7	23	20(1.3)	50	[11]	[27]	[24]	94	17	UT	1	OpenLong?	(6)	11	63	10	15	2,94	83
48	Dec/5	15	19.04	19.37	19.65(0.05)	19.69(0.1)	19.76(0)	19.74	1.7	21	19(-3.8)	50	[5]	[11]	[5]	65	2	UT	0	OpenLong?	(6)	0	0	22	10	1.1,87	74
49	Dec/5	14	19.04	19.37	19.64(0.1)	19.67(0.1)	19.76(0)	19.74	1.7	21	23(-3.6)	50	[11]	[13]	[6]	65	-47	UT	0	OpenLong	(11)	0	11	22	-20	1.1,87	74
50	Dec/5	13	19.04	19.37	19.62(0.1)	19.65(0.05)	19.74(0.15)	19.72	1.7	21	26(-2.7)	50	[11]	[26]	[1]	63	-11	UT	-0.2	OpenLong	(11)	16	-11	21	10	0.9,90	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI