|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $104.7000 One month high (close): $113.1700
XLI Daily Change: 1.29% Daily StdDev 0.89% XLI EMA_5_Trend: 0.83% 10Minute StdDev: $1.248
Latest Price : $113.17(1.29%) | Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 107.94 | 109.81 | 111.05(0.14) | 111.77(0.23) | 112.93(0.26) | 113 | 2.3 | | 24 | 51(3.1) | 50 | [16] | [52] | [-8] | 90 | 106 | CR | 0.1 | OpenShort | | (16) | 29 | -26 | -8 | 20 | 1.7,97 | 81 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.77(hourly_sma_10 -1.09%) 111.05(hourly_sma_20 -1.73%) 109.81(daily_ema_10 -2.82%) 107.94(daily_ema_20 -4.48%)
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 107.94 | 109.81 | 110.89(0.14) | 111.51(0.25) | 112.64(0.38) | 113.26 | 2.4 | | 24 | 48(5.8) | 50 | [16] | [67] | [17] | 105 | 166 | UT | 0.6 | HoldLong | | (18) | 43 | 42 | -11 | 20 | 2.2,100 | 81 | | 3 | Dec/14 | 11 | 107.94 | 109.81 | 110.73(0.14) | 111.23(0.21) | 112.21(0.5) | 112.84 | 2.2 | | 24 | 42(5.3) | 50 | [16] | [78] | [8] | 105 | 175 | UT | 0.7 | HoldLong | | (16) | 56 | 8 | 3 | 20 | 2.2,100 | 81 | | 4 | Dec/14 | 10 | 107.94 | 109.81 | 110.58(0.13) | 111(0.2) | 111.65(0.49) | 112.76 | 2.2 | | 24 | 37(7.1) | 50 | [15] | [76] | [7] | 115 | 193 | UT | 1.3 | HoldLong | | (16) | 55 | -1 | 15 | 20 | 2.6,100 | 81 | | 5 | Dec/14 | 9 | 107.94 | 109.81 | 110.44(0.13) | 110.78(0.22) | 111.11(0.44) | 112.77 | 2.2 | | 24 | 30(11.1) | 50 | [15] | [72] | [56] | 138 | 190 | UT | 2.5 | HoldLong? | | (16) | 49 | 123 | 55 | 20 | 3.5,100 | 81 | | | | |
| 6 | Dec/13 | 15 | 107.51 | 109.18 | 110.3(0.09) | 110.54(0.11) | 110.62(0.22) | 111.57 | 2.1 | | 22 | 19(2.6) | 50 | [10] | [39] | [23] | 96 | 86 | UT | 2.2 | OpenLong? | | (9) | 25 | 42 | 31 | 20 | 3,71 | 79 | | 7 | Dec/13 | 14 | 107.51 | 109.18 | 110.2(0.09) | 110.42(0.07) | 110.38(0.13) | 111.16 | 1.9 | | 22 | 16(-0.9) | 50 | [10] | [27] | [45] | 71 | 33 | UT | 2.4 | OpenLong | | (7) | 15 | 120 | 10 | 20 | 3,46 | 79 | | 8 | Dec/13 | 13 | 107.51 | 109.18 | 110.1(0.04) | 110.34(-0.03) | 110.24(-0.11) | 109.99 | 1.3 | | 22 | 17(-3.6) | 50 | [5] | [-7] | [-9] | -26 | -77 | DR | -0.7 | OpenShort | | (6) | -13 | -7 | -29 | -17 | -0.3,32 | 79 | | 9 | Dec/13 | 12 | 107.51 | 109.18 | 110.06(0.05) | 110.34(0) | 110.36(-0.08) | 110.06 | 1.3 | | 22 | 21(-3.2) | 50 | [6] | [-2] | [-14] | 4 | -70 | DR | -0.7 | OpenShort | | (6) | -9 | -26 | -21 | -20 | 0,54 | 79 | | 10 | Dec/13 | 11 | 107.51 | 109.18 | 110(0.06) | 110.37(0.05) | 110.45(-0.01) | 110.31 | 1.4 | | 22 | 24(-2.8) | 50 | [7] | [9] | [-8] | 41 | -32 | CR | -0.3 | HoldShort | | (7) | -1 | -13 | -15 | -11 | 0.7,73 | 79 | | | | |
| 11 | Dec/13 | 10 | 107.51 | 109.18 | 109.93(0.07) | 110.32(0.05) | 110.45(0) | 110.43 | 1.5 | | 22 | 27(-1.7) | 50 | [8] | [11] | [-1] | 61 | -20 | CR | -0.1 | HoldShort | | (9) | 0 | 1 | -8 | -1 | 1,86 | 79 | | 12 | Dec/13 | 9 | 107.51 | 109.18 | 109.85(0.05) | 110.27(0.04) | 110.46(0.03) | 110.42 | 1.5 | | 22 | 29(0.4) | 50 | [6] | [13] | [-7] | 67 | 7 | CR | -0.1 | HoldShort? | | (8) | 3 | -17 | -6 | -1 | 1,92 | 79 | | 13 | Dec/12 | 15 | 107.15 | 108.6 | 109.8(0.07) | 110.23(0.06) | 110.43(0.05) | 110.59 | 1.9 | | 21 | 28(-2.9) | 50 | [8] | [16] | [5] | 85 | 12 | UT | 0.3 | HoldLong? | | (6) | 6 | 11 | -1 | 12 | 1.4,100 | 78 | | 14 | Dec/12 | 14 | 107.15 | 108.6 | 109.72(0.09) | 110.16(0.05) | 110.37(0.08) | 110.48 | 1.9 | | 21 | 31(-1.4) | 50 | [10] | [20] | [3] | 85 | 0 | UT | 0.2 | HoldLong | | (8) | 9 | 8 | -1 | 9 | 1.4,100 | 78 | | 15 | Dec/12 | 13 | 107.15 | 108.6 | 109.62(0.07) | 110.11(0.05) | 110.28(0.08) | 110.4 | 1.8 | | 21 | 32(-0.5) | 50 | [8] | [19] | [0] | 85 | 20 | UT | 0.2 | HoldLong | | (10) | 9 | -1 | -1 | 5 | 1.4,100 | 78 | | | | |
| 16 | Dec/12 | 12 | 107.15 | 108.6 | 109.54(0.08) | 110.06(0.06) | 110.19(0.09) | 110.41 | 1.8 | | 21 | 33(0.3) | 50 | [9] | [21] | [5] | 88 | 22 | UT | 0.4 | HoldLong | | (9) | 10 | 11 | 3 | 11 | 1.5,100 | 78 | | 17 | Dec/12 | 11 | 107.15 | 108.6 | 109.45(0.08) | 109.99(0.11) | 110.09(0.07) | 110.3 | 1.8 | | 21 | 33(-0.1) | 50 | [9] | [22] | [1] | 88 | 18 | UT | 0.4 | HoldLong | | (9) | 8 | 2 | 3 | -4 | 1.5,100 | 78 | | 18 | Dec/12 | 10 | 107.15 | 108.6 | 109.36(0.08) | 109.87(0.12) | 110.01(0.06) | 110.28 | 1.8 | | 21 | 33(0.9) | 50 | [9] | [21] | [9] | 88 | 15 | UT | 0.5 | HoldLong | | (9) | 7 | 26 | 1 | 6 | 1.6,98 | 78 | | 19 | Dec/12 | 9 | 107.15 | 108.6 | 109.27(0.06) | 109.74(0.09) | 109.94(0.01) | 110.03 | 1.6 | | 21 | 32(0.7) | 50 | [7] | [13] | [3] | 80 | 13 | UT | 0.2 | HoldLong? | | (8) | 1 | 14 | -4 | -5 | 1.3,97 | 78 | | 20 | Dec/11 | 15 | 106.76 | 108.1 | 109.2(0.05) | 109.64(0.09) | 109.94(0) | 109.9 | 1.7 | | 18 | 31(1.5) | 50 | [6] | [11] | [-2] | 79 | 10 | CR | -0.1 | OpenShort? | | (7) | 0 | -3 | -6 | -1 | 1.3,96 | 75 | | | | |
| 21 | Dec/11 | 14 | 106.76 | 108.1 | 109.14(0.07) | 109.54(0.1) | 109.93(0.04) | 109.93 | 1.7 | | 18 | 30(0.8) | 50 | [8] | [17] | [-1] | 85 | 9 | CR | 0 | OpenShort | | (7) | 5 | -1 | -8 | 5 | 1.5,97 | 75 | | 22 | Dec/11 | 13 | 106.76 | 108.1 | 109.06(0.06) | 109.43(0.05) | 109.89(0.15) | 109.94 | 1.7 | | 18 | 29(1.9) | 50 | [7] | [26] | [2] | 91 | 57 | UT | 0.1 | OpenLong | | (7) | 17 | 2 | -5 | 20 | 1.7,98 | 75 | | 23 | Dec/11 | 12 | 106.76 | 108.1 | 109(0.06) | 109.37(0.08) | 109.72(0.16) | 109.92 | 1.7 | | 18 | 27(2.4) | 50 | [7] | [29] | [-1] | 97 | 60 | CR | 0.4 | OpenShort | | (7) | 18 | -6 | -2 | 14 | 1.9,99 | 75 | | 24 | Dec/11 | 11 | 106.76 | 108.1 | 108.94(0.06) | 109.28(0.14) | 109.55(0.19) | 109.98 | 1.8 | | 18 | 25(3.5) | 50 | [7] | [36] | [8] | 108 | 88 | UT | 1 | HoldLong | | (7) | 22 | 11 | 19 | 17 | 2.3,100 | 75 | | 25 | Dec/11 | 10 | 106.76 | 108.1 | 108.87(0.06) | 109.13(0.1) | 109.34(0.18) | 109.87 | 1.7 | | 18 | 21(3.8) | 50 | [7] | [33] | [10] | 105 | 75 | UT | 1.4 | HoldLong | | (7) | 21 | 13 | 22 | 20 | 2.6,90 | 75 | | | | |
| 26 | Dec/11 | 9 | 106.76 | 108.1 | 108.8(0.04) | 109.02(0.1) | 109.14(0.15) | 109.75 | 1.6 | | 18 | 17(4.7) | 50 | [5] | [28] | [30] | 104 | 87 | UT | 1.9 | HoldLong? | | (7) | 17 | 69 | 26 | 20 | 3,79 | 75 | | 27 | Dec/8 | 15 | 106.39 | 107.67 | 108.8(0) | 108.91(0.06) | 108.98(-0.05) | 109.09 | 1.4 | | 17 | 13(0.6) | 45 | [0] | [1] | [3] | 50 | 18 | UR | 0.5 | SmallShort? | | (1) | -6 | 5 | 6 | 1 | 1.4,65 | 74 | | 28 | Dec/8 | 14 | 106.39 | 107.67 | 108.76(0.05) | 108.84(0.05) | 109.03(0.02) | 109.05 | 1.4 | | 17 | 12(-2) | 50 | [6] | [10] | [2] | 39 | -15 | UT | 0.1 | OpenLong | | (0) | 2 | 7 | -6 | 5 | 1.3,56 | 74 | | 29 | Dec/8 | 13 | 106.39 | 107.67 | 108.71(0.05) | 108.79(0.03) | 109.01(0.08) | 108.98 | 1.4 | | 17 | 14(-0.9) | 50 | [6] | [16] | [1] | 25 | -10 | UT | -0.1 | OpenLong | | (6) | 9 | 14 | -24 | 3 | 1,50 | 74 | | 30 | Dec/8 | 12 | 106.39 | 107.67 | 108.66(0.03) | 108.76(0.02) | 108.92(0.03) | 108.85 | 1.3 | | 17 | 15(-0.6) | 50 | [3] | [9] | [-4] | 32 | -3 | CR | -0.3 | HoldShort | | (5) | 3 | -7 | -11 | 3 | 0.7,64 | 74 | | | | |
| 31 | Dec/8 | 11 | 106.39 | 107.67 | 108.63(0.04) | 108.74(0.05) | 108.89(0.06) | 108.91 | 1.3 | | 17 | 15(-0.8) | 50 | [5] | [14] | [-12] | 58 | 4 | CR | 0.1 | HoldShort | | (3) | 7 | -44 | 17 | 4 | 1,83 | 74 | | 32 | Dec/8 | 10 | 106.39 | 107.67 | 108.59(0.05) | 108.69(0.06) | 108.83(0.16) | 109.34 | 1.6 | | 17 | 16(2.3) | 50 | [6] | [27] | [19] | 98 | 60 | UT | 1.7 | OpenLong | | (7) | 18 | 40 | 23 | 20 | 2.5,85 | 74 | | 33 | Dec/8 | 9 | 106.39 | 107.67 | 108.54(0.04) | 108.63(0.03) | 108.66(0.07) | 108.96 | 1.4 | | 17 | 14(0.3) | 50 | [5] | [14] | [17] | 65 | 17 | UT | 1.2 | OpenLong? | | (5) | 8 | 41 | 15 | 13 | 1.6,75 | 74 | | 34 | Dec/7 | 15 | 106.01 | 107.41 | 108.5(0.02) | 108.63(0) | 108.58(-0.02) | 108.57 | 1.2 | | 18 | 14(1) | 50 | [2] | [2] | [-3] | 8 | -15 | CR | -0 | HoldShort? | | (2) | -2 | -10 | 1 | 0 | 0.3,50 | 76 | | 35 | Dec/7 | 14 | 106.01 | 107.41 | 108.5(0) | 108.6(0.01) | 108.6(0.02) | 108.67 | 1.3 | | 18 | 13(0) | 50 | [0] | [6] | [3] | 28 | 25 | UR | 0.3 | SmallShort | | (2) | 2 | 5 | 5 | 6 | 0.7,60 | 76 | | | | |
| 36 | Dec/7 | 13 | 106.01 | 107.41 | 108.5(0) | 108.59(-0.03) | 108.58(0.03) | 108.63 | 1.3 | | 18 | 13(-0.2) | 50 | [0] | [5] | [6] | 19 | 18 | UR | 0.2 | SmallShort | | (0) | 3 | 16 | -2 | 8 | 0.6,54 | 76 | | 37 | Dec/7 | 12 | 106.01 | 107.41 | 108.48(-0.01) | 108.62(-0.05) | 108.55(-0.04) | 108.48 | 1.2 | | 18 | 13(-0.1) | 35 | [-1] | [-4] | [-3] | 6 | 0 | RG | -0.3 | Wait | | (-1) | -5 | -6 | -4 | -5 | 0,56 | 76 | | 38 | Dec/7 | 11 | 106.01 | 107.41 | 108.49(-0.01) | 108.67(0.05) | 108.59(-0.03) | 108.53 | 1.2 | | 18 | 13(-0.3) | 35 | [-1] | [3] | [-7] | 12 | 3 | RG | -0.2 | Wait | | (-1) | -3 | -16 | 0 | -16 | 0.1,59 | 76 | | 39 | Dec/7 | 10 | 106.01 | 107.41 | 108.5(0.01) | 108.62(0.05) | 108.62(0.03) | 108.68 | 1.3 | | 18 | 13(0.1) | 50 | [1] | [10] | [3] | 26 | 17 | UT | 0.2 | OpenLong | | (-1) | 3 | 11 | -2 | -6 | 0.7,58 | 76 | | 40 | Dec/7 | 9 | 106.01 | 107.41 | 108.5(0) | 108.57(0.04) | 108.59(-0.01) | 108.57 | 1.2 | | 18 | 13(0) | 50 | [0] | [4] | [1] | 17 | 7 | UR | -0.1 | SmallShort? | | (2) | -1 | 7 | -4 | -7 | 0.3,59 | 76 | | | | |
| 41 | Dec/6 | 15 | 105.65 | 107.15 | 108.5(0) | 108.53(0.04) | 108.6(-0.08) | 108.5 | 1.3 | | 19 | 13(0.7) | 35 | [0] | [-3] | [-8] | 12 | -20 | DR | -0.4 | OpenShort? | | (-1) | -9 | -19 | -4 | -6 | 0,62 | 75 | | 42 | Dec/6 | 14 | 105.65 | 107.15 | 108.49(0.01) | 108.49(0.05) | 108.69(-0.05) | 108.69 | 1.4 | | 19 | 12(0.1) | 50 | [1] | [1] | [0] | 32 | -2 | UT | 0 | OpenLong | | (1) | -6 | 2 | -5 | 5 | 0.7,64 | 75 | | 43 | Dec/6 | 13 | 105.65 | 107.15 | 108.49(0) | 108.44(0.05) | 108.74(0.11) | 108.67 | 1.4 | | 19 | 12(0) | 50 | [0] | [19] | [3] | 29 | 47 | UR | -0.3 | SmallShort | | (0) | 13 | 14 | -8 | 0 | 0.7,61 | 75 | | 44 | Dec/6 | 12 | 105.65 | 107.15 | 108.48(-0.01) | 108.39(0.03) | 108.62(0.07) | 108.54 | 1.3 | | 19 | 12(-0.1) | 50 | [-1] | [13] | [-3] | 25 | 37 | RG | -0.3 | Wait | | (0) | 8 | -8 | -4 | 7 | 0.2,70 | 75 | | 45 | Dec/6 | 11 | 105.65 | 107.15 | 108.49(0.01) | 108.36(-0.01) | 108.54(0.06) | 108.62 | 1.4 | | 19 | 12(0) | 50 | [1] | [10] | [-2] | 48 | 15 | CR | 0.3 | HoldShort | | (0) | 7 | -30 | 39 | 15 | 0.5,85 | 75 | | | | |
| 46 | Dec/6 | 10 | 105.65 | 107.15 | 108.48(0.04) | 108.37(0.02) | 108.47(0.16) | 108.9 | 1.5 | | 19 | 12(0.5) | 50 | [5] | [24] | [6] | 52 | 41 | UT | 1.6 | OpenLong | | (2) | 18 | -7 | 35 | 20 | 1.5,64 | 75 | | 47 | Dec/6 | 9 | 105.65 | 107.15 | 108.44(0.05) | 108.35(0.03) | 108.3(0.14) | 108.96 | 1.5 | | 19 | 12(-0.5) | 50 | [6] | [22] | [39] | 36 | 35 | UT | 2.5 | OpenLong? | | (5) | 16 | 95 | 25 | 20 | 2,36 | 75 | | 48 | Dec/5 | 15 | 105.28 | 106.88 | 108.39(0.03) | 108.32(-0.06) | 108.15(-0.02) | 108.05 | 1.2 | | 18 | 12(-2.2) | 50 | [3] | [-2] | [-7] | -69 | -65 | DR | -0.4 | OpenShort? | | (2) | -2 | -10 | -23 | -1 | -1.2,11 | 75 | | 49 | Dec/5 | 14 | 105.28 | 106.88 | 108.36(0.06) | 108.39(-0.02) | 108.17(-0.02) | 108.15 | 1.3 | | 18 | 15(-6.5) | 50 | [7] | [1] | [-7] | -54 | -85 | CR | -0.1 | HoldShort | | (3) | -2 | -10 | -18 | -12 | -0.6,11 | 75 | | 50 | Dec/5 | 13 | 105.28 | 106.88 | 108.29(0.07) | 108.41(-0.03) | 108.19(-0.07) | 108.25 | 1.3 | | 18 | 21(-4.6) | 50 | [8] | [-5] | [3] | -40 | -88 | RG | 0.1 | Wait | | (8) | -8 | 16 | -13 | -3 | -0.1,13 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|