WYNN Trading Signals: Hourly Price Prediction

^ WYNN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)

One month low (close): $82.1700 One month high (close): $89.8300

WYNN Daily Change: 2.11% Daily StdDev 1.94% WYNN EMA_5_Trend: 1.71% 10Minute StdDev: $1.7637

Latest Price : $89.83(2.11%)

Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.6) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3)

WYNN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	13	85.63	85.14	87.14(0.26)	88.23(0.5)	89.94(0.59)	90.23	2.2	2	81(7.1)	50	[13]	[50]	[4]	88	237	UT	0.2	OpenLong	(13)	30	4	-8	20	1.8,93	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.23(hourly_sma_10 -2.22%) 87.14(hourly_sma_20 -3.42%) 85.63(daily_ema_20 -5.1%) 85.14(daily_ema_10 -5.64%) Resistance Levels:

2	Dec/14	12	85.63	85.14	86.91(0.25)	87.79(0.53)	89.41(0.74)	90.17	2.2	2	74(8.7)	50	[13]	[58]	[19]	92	314	UT	0.5	OpenLong	(14)	38	47	-19	20	2.1,89	51
3	Dec/14	11	85.63	85.14	86.69(0.18)	87.33(0.33)	88.75(0.78)	89.36	1.8	2	65(6.2)	50	[9]	[54]	[-0]	90	326	UT	0.5	OpenLong	(11)	40	-18	-7	20	2,90	51
4	Dec/14	10	85.63	85.14	86.53(0.23)	87.04(0.42)	88.06(0.86)	89.68	2	2	59(11.6)	50	[12]	[61]	[2]	111	344	TP	1.3	OpenShort	(12)	44	-30	13	20	2.6,96	51
5	Dec/14	9	85.63	85.14	86.33(0.29)	86.68(0.46)	87.31(0.92)	90.21	2.2	2	48(24.9)	50	[15]	[66]	[73]	148	390	UT	2.9	HoldLong?	(14)	47	149	48	20	3.9,100	51

6	Dec/13	15	85.48	84.55	86.08(0.15)	86.28(0.21)	86.51(0.42)	87.66	1.2	-2	23(3.4)	50	[8]	[31]	[26]	111	135	UT	2.4	HoldLong?	(8)	22	47	29	20	3.4,76	49
7	Dec/13	14	85.48	84.55	85.95(0.16)	86.1(0.08)	86.15(0.27)	86.87	0.7	-2	19(-8.1)	50	[8]	[20]	[26]	72	18	UT	2	OpenLong	(5)	14	63	13	20	2.5,59	49
8	Dec/13	13	85.48	84.55	85.81(0.1)	86.03(-0.05)	85.92(-0.12)	85.82	0.2	-2	27(-7.7)	10	[5]	[-4]	[-5]	4	-133	DR	-0.2	OpenShort	(6)	-6	-10	-7	-10	0,54	49
9	Dec/13	12	85.48	84.55	85.72(0.12)	86.07(0.01)	86.02(-0.05)	85.99	0.3	-2	35(-5.3)	20	[6]	[1]	[-6]	25	-105	CR	-0	HoldShort	(7)	-3	-14	-4	-6	0.4,65	49
10	Dec/13	11	85.48	84.55	85.62(0.15)	86.06(0.02)	86.06(0.02)	86.23	0.4	-2	40(-4.5)	35	[8]	[6]	[5]	33	-76	UT	0.2	OpenLong	(7)	1	19	-14	14	0.8,63	49

11	Dec/13	10	85.48	84.55	85.49(0.16)	86.06(0)	86.04(-0.01)	85.9	0.2	-2	45(-7.6)	30	[8]	[4]	[2]	24	-112	UT	-0.2	OpenLong	(7)	-1	16	-15	-17	0.5,61	49
12	Dec/13	9	85.48	84.55	85.35(0.13)	86.04(-0.02)	86.05(-0.1)	85.63	0.1	-2	53(-4.4)	-5	[7]	[-2]	[-18]	36	-126	DR	-0.4	OpenShort?	(8)	-5	-42	-11	-20	0.3,78	49
13	Dec/12	15	85.41	84.08	85.24(0.21)	86.06(0.06)	86.14(0.03)	86.34	0.5	-4	57(-6.8)	20	[11]	[7]	[4]	74	-73	UT	0.2	OpenLong?	(9)	2	9	2	12	1,99	46
14	Dec/12	14	85.41	84.08	85.06(0.21)	86.01(0.02)	86.11(0.06)	86.19	0.4	-4	64(-5.2)	15	[11]	[7]	[1]	70	-67	UT	0.1	OpenLong	(11)	3	3	-2	3	1,95	46
15	Dec/12	13	85.41	84.08	84.88(0.21)	85.99(0.12)	86.06(0.01)	86.15	0.4	-4	69(-3.5)	20	[11]	[7]	[3]	69	-61	UT	0.1	OpenLong	(12)	1	13	-4	-9	1,94	46

16	Dec/12	12	85.41	84.08	84.7(0.2)	85.89(0.09)	86.05(0.02)	85.93	0.3	-4	72(-2.3)	5	[10]	[7]	[-5]	68	-49	CR	-0.1	HoldShort	(11)	1	-10	-4	-15	0.9,95	46
17	Dec/12	11	85.41	84.08	84.53(0.2)	85.81(0.25)	86.03(0.06)	86.09	0.4	-4	75(-0.8)	10	[10]	[13]	[-5]	75	-7	CR	0	HoldShort	(11)	3	-7	-4	-20	1.1,97	46
18	Dec/12	10	85.41	84.08	84.36(0.21)	85.6(0.27)	85.98(0.08)	86.2	0.4	-4	76(1.6)	30	[11]	[15]	[4]	82	27	UT	0.2	OpenLong	(12)	4	14	-1	-6	1.3,99	46
19	Dec/12	9	85.41	84.08	84.18(0.15)	85.37(0.23)	85.98(0)	85.96	0.3	-4	74(2.5)	0	[8]	[9]	[-3]	81	58	CR	0	OpenShort?	(10)	0	-7	-4	-2	1.3,98	46
20	Dec/11	15	85.32	83.91	84.05(0.19)	85.17(0.27)	85.91(0.2)	86.07	0.4	-6	71(4)	25	[10]	[20]	[5]	86	98	UT	0.1	OpenLong?	(9)	10	15	-6	14	1.5,98	45

21	Dec/11	14	85.32	83.91	83.89(0.2)	84.94(0.32)	85.74(0.18)	85.81	0.3	-6	67(2.2)	15	[10]	[20]	[-2]	86	72	CR	0.1	OpenShort	(9)	9	-2	-9	6	1.5,98	45
22	Dec/11	13	85.32	83.91	83.72(0.19)	84.67(0.28)	85.59(0.42)	85.84	0.3	-6	65(4.6)	25	[10]	[32]	[1]	94	164	UT	0.2	OpenLong	(11)	22	-4	-5	20	1.8,99	45
23	Dec/11	12	85.32	83.91	83.56(0.2)	84.43(0.38)	85.23(0.48)	85.91	0.3	-6	61(6.6)	35	[10]	[37]	[3]	103	198	TP	0.6	OpenShort	(10)	25	-1	-5	20	2.1,100	45
24	Dec/11	11	85.32	83.91	83.39(0.2)	84.11(0.41)	84.82(0.47)	85.92	0.3	-6	54(9.3)	45	[10]	[38]	[20]	113	216	UT	1.1	HoldLong	(11)	25	42	5	20	2.5,100	45
25	Dec/11	10	85.32	83.91	83.22(0.16)	83.77(0.32)	84.42(0.32)	85.23	-0	-6	45(6.4)	30	[8]	[27]	[8]	110	160	UT	1	HoldLong	(9)	17	10	4	20	2.4,100	45

26	Dec/11	9	85.32	83.91	83.09(0.12)	83.5(0.3)	84.15(0.48)	85.06	-0.1	-6	38(9.2)	30	[6]	[34]	[28]	119	238	UT	1.3	HoldLong?	(8)	25	65	6	20	2.8,99	45
27	Dec/8	15	85.29	83.96	82.99(0.05)	83.25(0.17)	83.75(0.14)	84	-0.7	-10	29(2.6)	-45	[3]	[10]	[3]	97	104	TP	0.5	OpenShort?	(3)	7	5	-2	20	1.9,99	40
28	Dec/8	14	85.29	83.96	82.95(0.11)	83.11(0.13)	83.63(0.28)	83.92	-0.7	-10	27(1.6)	-20	[6]	[17]	[5]	99	79	RG	0.6	Wait	(3)	15	-3	16	20	2,99	40
29	Dec/8	13	85.29	83.96	82.86(0.1)	83(0.1)	83.4(0.35)	83.96	-0.7	-10	25(3.4)	-15	[5]	[20]	[11]	100	116	RG	1.2	SmallShort	(6)	18	12	12	20	2.4,90	40
30	Dec/8	12	85.29	83.96	82.78(0.08)	82.92(0.1)	83.11(0.31)	83.76	-0.8	-10	22(3.4)	-5	[4]	[18]	[23]	103	118	RG	1.6	SmallShort	(4)	16	40	37	20	2.5,90	40

31	Dec/8	11	85.29	83.96	82.71(0.04)	82.84(0.08)	82.85(0.11)	83.11	-1.2	-10	18(0.4)	-45	[2]	[6]	[-1]	50	36	CR	0.8	HoldShort	(3)	6	-18	29	8	1.2,70	40
32	Dec/8	10	85.29	83.96	82.68(0.04)	82.77(0.1)	82.76(0.22)	83.41	-1	-10	18(2.5)	-5	[2]	[13]	[21]	65	106	RG	2	SmallShort	(3)	12	39	31	20	2.3,57	40
33	Dec/8	9	85.29	83.96	82.68(0)	82.69(0.02)	82.58(-0.01)	82.77	-1.4	-10	15(0)	-45	[0]	[-2]	[5]	-7	8	DP	0.7	OpenShort?	(-1)	-1	17	1	-4	0.4,33	40
34	Dec/7	15	85.59	84.33	82.65(-0.01)	82.69(0)	82.59(-0.18)	82.5	-1.4	-12	15(2.3)	-50	[-1]	[-13]	[-3]	-36	-57	DT	-0.3	OpenShort?	(0)	-10	-1	-12	-12	-0.5,27	37
35	Dec/7	14	85.59	84.33	82.66(-0.07)	82.69(0)	82.74(-0.1)	82.51	-1.4	-12	13(-4.5)	-50	[-4]	[-9]	[-6]	-27	27	DT	-0.8	OpenShort	(-1)	-5	-8	-14	-14	-0.5,36	37

36	Dec/7	13	85.59	84.33	82.72(-0.07)	82.67(-0.07)	82.82(0.06)	82.63	-1.4	-12	17(-3.4)	-50	[-4]	[-3]	[0]	-11	78	DT	-0.5	OpenShort	(-4)	3	3	-10	12	-0.2,44	37
37	Dec/7	12	85.59	84.33	82.78(-0.1)	82.73(-0.06)	82.77(-0.04)	82.58	-1.4	-12	21(-3.8)	-50	[-5]	[-8]	[-3]	1	74	DT	-0.4	OpenShort	(-4)	-2	-11	5	-5	-0.4,61	37
38	Dec/7	11	85.59	84.33	82.86(-0.1)	82.78(0.07)	82.8(0.06)	82.76	-1.3	-12	25(-4.4)	-50	[-5]	[1]	[-6]	16	109	RG	-0.1	Wait	(-4)	3	-27	22	-13	-0.2,71	37
39	Dec/7	10	85.59	84.33	82.94(-0.07)	82.72(0.11)	82.75(0.21)	83.2	-1.1	-12	29(-3.5)	-45	[-4]	[10]	[11]	18	157	UR	0.7	SmallShort	(-4)	11	17	21	17	0.4,58	37
40	Dec/7	9	85.59	84.33	83(-0.1)	82.63(0.06)	82.58(0.07)	82.93	-1.2	-12	33(-3.3)	-50	[-5]	[1]	[14]	-15	111	UR	0.5	SmallShort?	(-4)	4	32	14	13	-0.1,38	37

41	Dec/6	15	86.09	84.82	83.08(-0.13)	82.58(-0.01)	82.52(-0.22)	82.41	-1.5	-12	36(3.3)	-50	[-7]	[-17]	[-7]	-50	-2	DT	-0.1	OpenShort?	(-7)	-12	-18	-0	-14	-0.9,23	32
42	Dec/6	14	86.09	84.82	83.19(-0.14)	82.59(-0.01)	82.7(-0.06)	82.71	-1.3	-12	33(-3.5)	-50	[-7]	[-8]	[5]	-45	69	DP	0	OpenShort	(-6)	-3	12	-1	12	-0.6,20	32
43	Dec/6	13	86.09	84.82	83.31(-0.13)	82.6(-0.02)	82.75(0.07)	82.51	-1.4	-12	36(-1.2)	-50	[-7]	[-2]	[0]	-57	52	DT	-0.3	OpenShort	(-9)	4	4	-8	-2	-0.9,16	32
44	Dec/6	12	86.09	84.82	83.42(-0.16)	82.62(-0.04)	82.69(0.02)	82.44	-1.4	-12	37(-1.2)	-50	[-9]	[-5]	[-3]	-49	52	DT	-0.3	OpenShort	(-7)	1	-7	2	-10	-1,26	32
45	Dec/6	11	86.09	84.82	83.55(-0.14)	82.65(-0.14)	82.67(0.02)	82.55	-1.4	-12	38(-0.9)	-50	[-7]	[-8]	[-10]	-42	30	DT	-0.1	OpenShort	(-8)	1	-45	16	20	-1,33	32

46	Dec/6	10	86.09	84.82	83.67(-0.11)	82.77(-0.07)	82.65(0.19)	83.28	-1.1	-12	39(-1.7)	-50	[-6]	[4]	[13]	-32	112	UR	0.6	SmallShort	(-6)	10	17	20	20	-0.4,28	32
47	Dec/6	9	86.09	84.82	83.76(-0.13)	82.83(-0.13)	82.49(0.05)	83.01	-1.2	-12	41(-0.9)	-40	[-7]	[-6]	[23]	-56	58	DP	0.5	OpenShort?	(-7)	3	52	12	20	-0.7,12	32
48	Dec/5	15	86.62	85.29	83.87(-0.13)	82.94(-0.26)	82.45(-0.12)	82.18	-1.6	-14	42(6.3)	-50	[-7]	[-18]	[-9]	-90	-97	DT	-0.3	OpenShort?	(-9)	-6	-9	-30	-7	-1.6,0	34
49	Dec/5	14	86.62	85.29	83.98(-0.12)	83.16(-0.24)	82.55(-0.08)	82.33	-1.5	-14	36(2.5)	-50	[-6]	[-16]	[-9]	-93	-97	DT	-0.2	OpenShort	(-7)	-4	-6	-31	-18	-1.7,0	34
50	Dec/5	13	86.62	85.29	84.08(-0.11)	83.36(-0.25)	82.62(-0.34)	82.43	-1.5	-14	33(3)	-50	[-6]	[-30]	[-8]	-93	-175	DT	-0.2	OpenShort	(-6)	-18	-3	-31	-20	-1.8,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI